CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2024 Market cap: $2,514,020,796,638 ||| 24h vol: $331,315,260,845 ||| crypto assets: 640
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | $63,692.30 | -6.11% -11.37% | 1 | $63,689,234,058 $1,252,087,549,089 | 19.22% 49.80% | 19,658,368 | $63,692.34 | | 2 | Ethereum (ETH) | $3,264.83 | -8.37% -18.50% | 0.0512594 | $28,696,472,069 $392,032,721,254 | 8.66% 15.59% | 120,077,426 | $19,942.28 | | 3 | Tether (USDT) | $1.00 | 0.11% -0.03% | 0.0000156995 | $123,895,244,201 $103,611,839,489 | 37.39% 4.12% | 103,618,183,618 106,792,815,137  | $5,270.62 $5,432.10 | | 4 5 | 2024-03-13 5 | 2024-03-14 | 5 | 2024-03-15 | 5 | 2024-03-16 | 4 | 2024-03-17 | +1 4 | 2024-03-18 | 4 | 2024-03-19 | +1 | Solana (SOL) | $176.96 | -15.36% 16.57% | 0.00277841 | $11,820,046,902 $78,551,435,750 | 3.57% 3.12% | 443,884,942 572,139,148  | $3,995.83 $5,150.38 | | 5 4 | 2024-03-13 4 | 2024-03-14 | 4 | 2024-03-15 | 4 | 2024-03-16 | 5 | 2024-03-17 | -1 5 | 2024-03-18 | 5 | 2024-03-19 | -1 | BNB (BNB) | $512.29 | -9.30% -3.62% | 0.00804317 | $4,446,150,886 $76,606,605,447 | 1.34% 3.05% | 149,538,146 | $3,896.90 | | 6 | XRP (XRP) | $0.59 | -4.10% -15.54% | 0.00000921176 | $3,961,891,995 $32,152,287,613 | 1.20% 1.28% | 54,800,189,217 99,987,798,943  | $1,635.55 $2,984.21 | | 7 | USD//Coin (USDC) | $1.00 | -0.00% 0.03% | 0.0000157013 | $14,560,859,476 $31,403,568,607 | 4.39% 1.25% | 31,402,000,743 | $1,597.47 | | 8 | Cardano (ADA) | $0.61 | -9.37% -17.95% | 0.00000960796 | $1,010,951,014 $21,764,523,295 | 0.31% 0.87% | 35,565,639,552 36,714,635,943  | $1,107.14 $1,142.91 | | 9 10 | 2024-03-13 10 | 2024-03-14 | 10 | 2024-03-15 | 10 | 2024-03-16 | 10 | 2024-03-17 | 9 | 2024-03-18 | +1 9 | 2024-03-19 | +1 | Avalanche (AVAX) | $56.57 | -7.76% 19.04% | 0.000888169 | $3,363,698,529 $21,344,319,902 | 1.02% 0.85% | 377,311,202 436,000,842  | $1,085.76 $1,254.65 | | 10 9 | 2024-03-13 9 | 2024-03-14 | 9 | 2024-03-15 | 9 | 2024-03-16 | 9 | 2024-03-17 | 10 | 2024-03-18 | -1 10 | 2024-03-19 | -1 | Dogecoin (DOGE) | $0.13 | -11.80% -24.36% | 0.00000202932 | $2,355,869,062 $18,551,583,442 | 0.71% 0.74% | 143,530,066,384 | $943.70 | | | 1-10 | | -7.21% -5.57% | | $257,800,418,192 $2,028,106,433,888 | 77.81% 80.67% | | | | 11 | SHIBA INU (SHIB) | $0.00 | -9.33% -23.31% | 0.000000000394884 | $1,727,198,710 $14,821,280,744 | 0.52% 0.59% | 589,289,410,812,691 589,534,086,491,240  | $753.94 $754.26 | | 12 | Toncoin (TONCOIN) | $3.76 | -3.64% 5.12% | 0.0000589657 | $178,371,323 $13,028,718,786 | 0.05% 0.52% | 3,469,087,118 5,104,416,591  | $662.76 $975.18 | | 13 | Polkadot (DOT) | $9.00 | -11.63% -15.91% | 0.000141262 | $559,667,246 $12,809,640,231 | 0.17% 0.51% | 1,423,720,088 | $651.61 | | 14 16 | 2024-03-13 16 | 2024-03-14 | 16 | 2024-03-15 | 14 | 2024-03-16 | +2 14 | 2024-03-17 | 14 | 2024-03-18 | 14 | 2024-03-19 | +2 | TRON (TRX) | $0.12 | -6.84% -11.13% | 0.00000184313 | $523,628,012 $10,310,342,370 | 0.16% 0.41% | 87,827,583,692 87,827,634,733  | $524.48 $524.48 | | 15 | ChainLink (LINK) | $17.03 | -9.71% -16.93% | 0.000267335 | $835,868,577 $9,996,681,123 | 0.25% 0.40% | 587,099,970 1,000,000,000  | $508.52 $866.16 | | 16 14 | 2024-03-13 15 | 2024-03-14 | -1 15 | 2024-03-15 | 16 | 2024-03-16 | -1 16 | 2024-03-17 | 16 | 2024-03-18 | 16 | 2024-03-19 | -2 | Polygon (MATIC) | $0.94 | -11.17% -21.30% | 0.00001471 | $652,216,761 $9,281,693,127 | 0.20% 0.37% | 9,906,666,473 10,000,000,000  | $472.15 $476.60 | | 17 | Bitcoin Cash (BCH) | $366.82 | -8.40% -13.84% | 0.00575919 | $672,856,345 $7,216,191,205 | 0.20% 0.29% | 19,672,494 | $367.08 | | 18 19 | 2024-03-13 17 | 2024-03-14 | +2 18 | 2024-03-15 | -1 19 | 2024-03-16 | -1 17 | 2024-03-17 | +2 18 | 2024-03-18 | -1 18 | 2024-03-19 | +1 | NEAR Protocol (NEAR) | $6.60 | -13.51% -5.63% | 0.000103661 | $1,330,480,651 $6,953,172,736 | 0.40% 0.28% | 1,053,121,449 1,178,266,083  | $353.70 $395.73 | | 19 18 | 2024-03-13 19 | 2024-03-14 | -1 19 | 2024-03-15 | 18 | 2024-03-16 | +1 19 | 2024-03-17 | -1 19 | 2024-03-18 | 19 | 2024-03-19 | -1 | Uniswap (UNI) | $10.70 | -11.65% -23.47% | 0.000167923 | $260,996,549 $6,403,721,733 | 0.08% 0.25% | 598,736,140 1,000,000,000  | $325.75 $544.06 | | 20 | Litecoin (LTC) | $79.24 | -5.53% -18.95% | 0.00124407 | $923,004,172 $5,889,506,699 | 0.28% 0.23% | 74,327,169 84,000,000  | $299.59 $338.58 | | | 1-20 | | -8.17% -10.05% | | $265,464,706,538 $2,124,817,382,642 | 80.12% 84.52% | | | | 21 27 | 2024-03-13 22 | 2024-03-14 | +5 21 | 2024-03-15 | +1 24 | 2024-03-16 | -3 23 | 2024-03-17 | +1 22 | 2024-03-18 | +1 21 | 2024-03-19 | +1 +6 | Aptos (APT) | $14.83 | 1.93% 12.68% | 0.0002328 | $806,138,074 $5,861,368,038 | 0.24% 0.23% | 395,301,972 1,086,568,271  | $298.16 $819.56 | | 22 23 | 2024-03-13 23 | 2024-03-14 | 23 | 2024-03-15 | 22 | 2024-03-16 | +1 22 | 2024-03-17 | 23 | 2024-03-18 | -1 22 | 2024-03-19 | +1 +1 | UNUS SED LEO (LEO) | $6.17 | 0.45% 5.64% | 0.0000968499 | $1,867,123 $5,717,869,318 | 0.00% 0.23% | 926,931,428 985,239,504  | $290.86 $309.16 | | 23 25 | 2024-03-13 25 | 2024-03-14 | 24 | 2024-03-15 | +1 23 | 2024-03-16 | +1 24 | 2024-03-17 | -1 24 | 2024-03-18 | 23 | 2024-03-19 | +1 +2 | Multi-collateral DAI (DAI) | $1.00 | 0.02% 0.03% | 0.0000157032 | $760,556,902 $5,348,828,454 | 0.23% 0.21% | 5,347,888,596 | $272.09 | | 24 21 | 2024-03-13 21 | 2024-03-14 | 22 | 2024-03-15 | -1 21 | 2024-03-16 | +1 21 | 2024-03-17 | 22 | 2024-03-18 | -1 24 | 2024-03-19 | -2 -3 | Internet Computer (ICP) | $11.13 | -9.89% -22.49% | 0.000174684 | $231,235,606 $5,129,246,071 | 0.07% 0.20% | 461,012,212 516,134,752  | $260.92 $292.12 | | 25 22 | 2024-03-13 24 | 2024-03-14 | -2 25 | 2024-03-15 | -1 26 | 2024-03-16 | -1 26 | 2024-03-17 | 25 | 2024-03-18 | +1 25 | 2024-03-19 | -3 | Filecoin (FIL) | $8.22 | -10.36% -23.28% | 0.000129046 | $460,183,476 $4,317,411,815 | 0.14% 0.17% | 525,282,244 1,960,834,331  | $219.62 $819.83 | | 26 24 | 2024-03-13 26 | 2024-03-14 | -2 26 | 2024-03-15 | 25 | 2024-03-16 | +1 27 | 2024-03-17 | -2 27 | 2024-03-18 | 26 | 2024-03-19 | +1 -2 | Cosmos (ATOM) | $10.98 | -8.65% -17.69% | 0.000172378 | $356,906,284 $4,290,723,815 | 0.11% 0.17% | 390,806,588 | $218.26 | | 27 38 | 2024-03-13 38 | 2024-03-14 | 33 | 2024-03-15 | +5 30 | 2024-03-16 | +3 29 | 2024-03-17 | +1 26 | 2024-03-18 | +3 27 | 2024-03-19 | -1 +11 | Bittensor (TAO) | $649.83 | -1.70% -4.03% | 0.0102027 | $58,684,363 $4,186,525,435 | 0.02% 0.17% | 6,442,450 | $212.96 | | 28 33 | 2024-03-13 30 | 2024-03-14 | +3 29 | 2024-03-15 | +1 31 | 2024-03-16 | -2 25 | 2024-03-17 | +6 29 | 2024-03-18 | -4 28 | 2024-03-19 | +1 +5 | Render (RNDR) | $10.83 | -14.05% -3.91% | 0.000169969 | $745,215,499 $4,121,567,338 | 0.22% 0.16% | 380,719,646 531,124,356  | $209.66 $292.49 | | 29 26 | 2024-03-13 27 | 2024-03-14 | -1 27 | 2024-03-15 | 27 | 2024-03-16 | 28 | 2024-03-17 | -1 28 | 2024-03-18 | 29 | 2024-03-19 | -1 -3 | Ethereum Classic (ETC) | $28.13 | -10.28% -23.29% | 0.000441585 | $421,436,465 $4,109,443,935 | 0.13% 0.16% | 146,110,556 210,700,000  | $209.04 $301.45 | | 30 49 | 2024-03-13 52 | 2024-03-14 | -3 54 | 2024-03-15 | -2 51 | 2024-03-16 | +3 56 | 2024-03-17 | -5 30 | 2024-03-18 | +26 30 | 2024-03-19 | +19 | Arbitrum (ARB) | $1.51 | -9.53% -24.46% | 0.0000236596 | $1,234,998,146 $3,999,317,539 | 0.37% 0.16% | 2,653,939,384 10,000,000,000  | $203.44 $766.56 | | | 1-30 | | -7.52% -10.06% | | $270,541,928,476 $2,171,899,684,400 | 81.66% 86.39% | | | | 31 30 | 2024-03-13 32 | 2024-03-14 | -2 32 | 2024-03-15 | 33 | 2024-03-16 | -1 33 | 2024-03-17 | 34 | 2024-03-18 | -1 31 | 2024-03-19 | +3 -1 | Stacks (STX) | $2.73 | 1.92% -8.59% | 0.0000428433 | $192,693,158 $3,947,002,052 | 0.06% 0.16% | 1,446,427,874 1,818,000,000  | $200.78 $252.36 | | 32 28 | 2024-03-13 28 | 2024-03-14 | 28 | 2024-03-15 | 28 | 2024-03-16 | 30 | 2024-03-17 | -2 31 | 2024-03-18 | -1 32 | 2024-03-19 | -1 -4 | Immutable X (IMX) | $2.62 | -8.39% -24.76% | 0.0000411689 | $95,577,546 $3,642,742,772 | 0.03% 0.14% | 1,389,224,659 2,000,000,000  | $185.30 $266.77 | | 33 37 | 2024-03-13 37 | 2024-03-14 | 36 | 2024-03-15 | +1 38 | 2024-03-16 | -2 31 | 2024-03-17 | +7 36 | 2024-03-18 | -5 33 | 2024-03-19 | +3 +4 | The Graph (GRT) | $0.37 | -8.22% -14.24% | 0.00000587075 | $344,146,186 $3,535,874,229 | 0.10% 0.14% | 9,456,178,825 10,795,393,655  | $179.87 $205.34 | | 34 | OKB (OKB) | $58.82 | -6.73% -10.57% | 0.000923432 | $19,213,668 $3,528,931,403 | 0.01% 0.14% | 60,000,000 300,000,000  | $179.51 $897.56 | | 35 | Stellar Lumens (XLM) | $0.12 | -5.59% -18.40% | 0.00000192314 | $278,605,274 $3,513,239,376 | 0.08% 0.14% | 28,681,978,353 50,001,787,015  | $178.71 $311.56 | | 36 31 | 2024-03-13 31 | 2024-03-14 | 31 | 2024-03-15 | 34 | 2024-03-16 | -3 34 | 2024-03-17 | 35 | 2024-03-18 | -1 36 | 2024-03-19 | -1 -5 | Hedera (HBAR) | $0.10 | -9.00% -20.76% | 0.00000160318 | $118,518,587 $3,441,081,822 | 0.04% 0.14% | 33,699,675,941 50,000,000,000  | $175.04 $259.71 | | 37 29 | 2024-03-13 30 | 2024-03-14 | -1 30 | 2024-03-15 | 32 | 2024-03-16 | -2 33 | 2024-03-17 | -1 38 | 2024-03-18 | -5 37 | 2024-03-19 | +1 -8 | Injective (INJ) | $35.52 | -13.18% -19.49% | 0.00055769 | $313,776,003 $3,317,625,148 | 0.09% 0.13% | 93,400,000 100,000,000  | $168.76 $180.69 | | 38 36 | 2024-03-13 38 | 2024-03-14 | -2 38 | 2024-03-15 | 37 | 2024-03-16 | +1 36 | 2024-03-17 | +1 37 | 2024-03-18 | -1 38 | 2024-03-19 | -1 -2 | Cronos (CRO) | $0.12 | -11.02% -23.68% | 0.00000194176 | $33,499,044 $3,286,250,143 | 0.01% 0.13% | 26,571,560,696 30,000,000,000  | $167.17 $188.74 | | 39 32 | 2024-03-13 34 | 2024-03-14 | -2 37 | 2024-03-15 | -3 36 | 2024-03-16 | +1 38 | 2024-03-17 | -2 39 | 2024-03-18 | -1 39 | 2024-03-19 | -7 | Optimism (OP) | $3.10 | -9.38% -28.75% | 0.0000486041 | $439,670,804 $3,114,722,635 | 0.13% 0.12% | 1,006,141,600 4,294,967,296  | $158.44 $676.35 | | 40 46 | 2024-03-13 46 | 2024-03-14 | 44 | 2024-03-15 | +2 40 | 2024-03-16 | +4 46 | 2024-03-17 | -6 43 | 2024-03-18 | +3 40 | 2024-03-19 | +3 +6 | First Digital USD (FDUSD) | $1.00 | 0.17% -0.06% | 0.0000156638 | $20,422,972,982 $2,892,221,662 | 6.16% 0.12% | 2,898,998,583 | $147.12 | | | 1-40 | | -7.37% -11.78% | | $292,800,601,728 $2,206,119,375,642 | 88.38% 87.75% | | | | 41 42 | 2024-03-13 42 | 2024-03-14 | 41 | 2024-03-15 | +1 41 | 2024-03-16 | 40 | 2024-03-17 | +1 40 | 2024-03-18 | 41 | 2024-03-19 | -1 +1 | Kaspa (KAS) | $0.12 | -8.08% -20.73% | 0.00000190606 | $86,303,431 $2,799,521,956 | 0.03% 0.11% | 23,060,038,939 | $142.41 | | 42 41 | 2024-03-13 41 | 2024-03-14 | 40 | 2024-03-15 | +1 42 | 2024-03-16 | -2 42 | 2024-03-17 | 42 | 2024-03-18 | 42 | 2024-03-19 | -1 | VeChain (VEN) | $0.04 | -7.39% -22.40% | 0.000000593593 | $122,600,569 $2,749,142,440 | 0.04% 0.11% | 72,714,516,834 85,985,041,177  | $139.85 $165.37 | | 43 39 | 2024-03-13 33 | 2024-03-14 | +6 39 | 2024-03-15 | -6 39 | 2024-03-16 | 39 | 2024-03-17 | 44 | 2024-03-18 | -5 43 | 2024-03-19 | +1 -4 | Pepe (PEPE) | $0.00 | -14.17% -22.63% | 0.000000000100479 | $1,244,460,177 $2,692,308,199 | 0.38% 0.11% | 420,689,899,999,990 | $136.95 | | 44 43 | 2024-03-13 43 | 2024-03-14 | 43 | 2024-03-15 | 43 | 2024-03-16 | 41 | 2024-03-17 | +2 41 | 2024-03-18 | 44 | 2024-03-19 | -3 -1 | Theta Network (THETA) | $2.63 | -18.71% -23.42% | 0.0000413335 | $161,608,067 $2,632,628,717 | 0.05% 0.10% | 1,000,000,000 | $133.92 | | 45 50 | 2024-03-13 50 | 2024-03-14 | 51 | 2024-03-15 | -1 46 | 2024-03-16 | +5 44 | 2024-03-17 | +2 45 | 2024-03-18 | -1 45 | 2024-03-19 | +5 | Maker (MKR) | $2,841.10 | -9.91% 11.28% | 0.0446066 | $186,660,497 $2,626,197,141 | 0.06% 0.10% | 924,360 977,631  | $133.59 $141.29 | | 46 44 | 2024-03-13 44 | 2024-03-14 | 45 | 2024-03-15 | -1 45 | 2024-03-16 | 47 | 2024-03-17 | -2 47 | 2024-03-18 | 46 | 2024-03-19 | +1 -2 | Mantle (MNT) | $0.78 | -7.51% -25.48% | 0.0000122882 | $408,831,400 $2,529,313,527 | 0.12% 0.10% | 3,231,662,126 6,219,316,795  | $128.66 $247.61 | | 47 40 | 2024-03-13 40 | 2024-03-14 | 42 | 2024-03-15 | -2 44 | 2024-03-16 | -2 45 | 2024-03-17 | -1 46 | 2024-03-18 | -1 47 | 2024-03-19 | -1 -7 | THORChain (RUNE) | $7.42 | -13.83% -22.54% | 0.000116565 | $647,006,774 $2,499,165,418 | 0.20% 0.10% | 336,620,216 417,865,252  | $127.13 $157.81 | | 48 | Monero (XMR) | $132.74 | -4.34% -9.41% | 0.0020841 | $51,662,424 $2,444,062,429 | 0.02% 0.10% | 18,412,233 | $124.33 | | 49 54 | 2024-03-13 56 | 2024-03-14 | -2 55 | 2024-03-15 | +1 52 | 2024-03-16 | +3 52 | 2024-03-17 | 48 | 2024-03-18 | +4 49 | 2024-03-19 | -1 +5 | Fantom (FTM) | $0.86 | 1.31% 9.31% | 0.0000135492 | $803,611,447 $2,419,479,545 | 0.24% 0.10% | 2,803,634,836 3,175,000,000  | $123.08 $139.38 | | 50 51 | 2024-03-13 45 | 2024-03-14 | +6 46 | 2024-03-15 | -1 53 | 2024-03-16 | -7 43 | 2024-03-17 | +10 50 | 2024-03-18 | -7 50 | 2024-03-19 | +1 | dogwifhat (WIF) | $2.37 | -7.46% 23.02% | 0.0000371556 | $1,005,642,455 $2,363,973,798 | 0.30% 0.09% | 998,920,173 | $120.25 | | | 1-50 | | -7.70% -11.48% | | $297,518,988,969 $2,231,875,168,812 | 89.80% 88.78% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0082 s
|
| |