CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $124,671,968,805 ||| 24h vol: $16,968,168,976 ||| crypto assets: 1062

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$3,744.732.56%
2.17%
 1$5,600,842,128 
$65,493,607,341 
33.01%
52.53%
 17,489,537 $3,744.73
2 Ripple (XRP)$0.331.65%
0.02%
 0.0000885$440,306,269 
$13,594,116,853 
2.59%
10.90%
 41,040,405,095 
99,991,724,864 
$777.27
$1,893.76
3 Ethereum (ETH)$124.972.43%
-1.68%
 0.0333886$2,833,245,033 
$13,054,181,292 
16.70%
10.47%
 104,457,440 $746.40
4 Bitcoin Cash (BCH)$130.951.53%
-3.04%
 0.0349859$232,721,731 
$2,301,397,902 
1.37%
1.85%
 17,574,638 $131.59
5 EOS (EOS)$2.511.83%
3.51%
 0.00067191$748,145,239 
$2,279,119,034 
4.41%
1.83%
 906,245,118 
1,006,245,120 
$130.31
$144.69
6 Stellar Lumens (XLM)$0.112.97%
3.13%
 0.00002935$96,704,161 
$2,101,246,305 
0.57%
1.69%
 19,129,174,685 
104,642,624,134 
$120.14
$657.22
7 Tether (USDT)$1.02-0.1%
-0.57%
 0.00027129$3,862,844,076 
$2,046,221,602 
22.77%
1.64%
 2,015,153,117 
2,580,062,243 
$117.00
$149.80
8 Litecoin (LTC)$32.855.35%
1.58%
 0.00877779$582,545,304 
$1,974,147,005 
3.43%
1.58%
 60,087,200 $112.88
9 TRON (TRX)$0.02-0.15%
5.52%
 0.00000667$172,552,977 
$1,665,142,724 
1.02%
1.34%
 66,652,567,878 
99,251,779,533 
$95.21
$141.77
10 Bitcoin SV (BSV)$77.301.79%
-6.18%
 0.0206517$57,722,548 
$1,358,408,078 
0.34%
1.09%
 17,573,648 $77.67
1-101.99%
0.45%
$14,627,629,466 
$105,867,588,136 
86.21%
84.92%
11 Cardano (ADA)$0.053.52%
5.88%
 0.0000123$22,524,049 
$1,193,285,731 
0.13%
0.96%
 25,927,070,538 
31,112,483,745 
$68.23
$81.87
12 IOTA (MIOTA)$0.334.64%
4.92%
 0.00008708$8,460,295 
$905,902,510 
0.05%
0.73%
 2,779,530,283 $51.80
13 Binance Coin (BNB)$6.540.55%
9.09%
 0.00174611$39,471,087 
$844,234,784 
0.23%
0.68%
 129,175,490 
189,175,490 
$48.27
$70.69
14 Monero (XMR)$46.392.96%
2.84%
 0.0123942$23,662,219 
$776,200,869 
0.14%
0.62%
 16,731,785 $44.38
15 Dash (DASH)$74.263.74%
1.09%
 0.0198406$198,584,418 
$636,916,091 
1.17%
0.51%
 8,576,580 $36.42
16 NEO (NEO)$8.105.39%
3.43%
 0.00216437$124,026,703 
$526,570,472 
0.73%
0.42%
 65,000,000 
100,000,000 
$30.11
$46.32
17 NEM (XEM)$0.061.52%
0.45%
 0.00001538$13,061,598 
$518,011,691 
0.08%
0.42%
 8,999,999,999 $29.62
18 Ethereum Classic (ETC)$4.524.14%
-2.24%
 0.00120661$137,036,274 
$486,111,391 
0.81%
0.39%
 107,635,517 $27.79
19 Maker (MKR)$476.274.49%
9.17%
 0.127244$711,210 
$346,831,283 
0.00%
0.28%
 728,228 
1,000,000 
$19.83
$27.23
20 USD//Coin (USDC)$1.01-0.48%
-0.24%
 0.00026929$18,957,236 
$324,701,167 
0.11%
0.26%
 322,150,515 
348,221,185 
$18.57
$20.07
1-202.52%
1.94%
$15,214,124,555 
$112,426,354,125 
89.66%
90.18%
21 Zcash (ZEC)$54.752.28%
-1.93%
 0.0146271$173,552,611 
$312,400,499 
1.02%
0.25%
 5,706,131 $17.86
22 Tezos (Pre-Launch) (XTZ)$0.442.4%
4.04%
 0.00011826$623,108 
$268,905,128 
0.00%
0.22%
 607,489,041 
763,306,930 
$15.38
$19.32
23 Waves (WAVES)$2.611.11%
1.56%
 0.00069854$10,482,604 
$261,457,468 
0.06%
0.21%
 100,000,000 $14.95
24 Dogecoin (DOGE)$0.001.42%
-0.64%
 0.00000057$14,536,833 
$250,121,669 
0.09%
0.20%
 117,890,185,883 $14.30
25 VeChain (VEN)$0.001.26%
3.51%
 0.00000111$5,486,581 
$230,756,622 
0.03%
0.19%
 55,454,734,800 
86,712,634,466 
$13.19
$20.63
26 TrueUSD (TUSD)$1.01-0.66%
-0.34%
 0.00026893$47,920,853 
$209,298,931 
0.28%
0.17%
 207,931,254 $11.97
27 Bitcoin Gold (BTG)$11.744.45%
-4.48%
 0.0031362$7,135,125 
$204,415,128 
0.04%
0.16%
 17,413,924 
17,513,924 
$11.69
$11.75
28 Ontology (ONT)$0.621.31%
0.15%
 0.00016614$19,003,585 
$201,659,467 
0.11%
0.16%
 324,286,568 
1,000,000,000 
$11.53
$35.56
29 Augur (REP)$18.2124.82%
100.46%
 0.00486574$27,893,968 
$200,333,943 
0.16%
0.16%
 11,000,000 $11.45
30 Qtum (QTUM)$2.172.97%
1.29%
 0.00057988$251,614,887 
$193,588,114 
1.48%
0.16%
 89,193,024 
101,193,024 
$11.07
$12.56
1-303.06%
4.75%
$15,772,374,710 
$114,759,291,094 
92.95%
92.05%
31 OmiseGo (OMG)$1.334.21%
2.45%
 0.00035478$34,594,571 
$186,235,664 
0.20%
0.15%
 140,245,398 $10.65
32 Zilliqa (ZIL)$0.021.57%
10.57%
 0.00000602$12,024,331 
$184,739,368 
0.07%
0.15%
 8,193,188,991 
12,599,999,804 
$10.56
$16.24
33 0x (ZRX)$0.301.13%
5.98%
 0.00008053$7,598,639 
$176,013,422 
0.04%
0.14%
 583,934,416 
1,000,000,000 
$10.06
$17.23
34 ChainLink (LINK)$0.493.77%
15.39%
 0.00013197$9,052,717 
$172,885,858 
0.05%
0.14%
 350,000,000 
1,000,000,000 
$9.89
$28.24
35 Decred (DCR)$17.563.48%
4.1%
 0.00469148$1,136,085 
$161,118,657 
0.01%
0.13%
 9,175,369 $9.21
36 Basic Attention Token (BAT)$0.130.13%
-2.05%
 0.00003424$6,013,179 
$157,630,531 
0.04%
0.13%
 1,229,949,089 
1,500,000,000 
$9.01
$10.99
37 Lisk (LSK)$1.282.87%
3.85%
 0.00034102$3,041,068 
$145,430,253 
0.02%
0.12%
 113,937,485 
129,052,615 
$8.32
$9.42
38 Paxos Standard Token (PAX)$1.01-0.35%
-0.06%
 0.00026898$75,689,119 
$136,707,107 
0.45%
0.11%
 135,785,480 
135,801,228 
$7.82
$7.82
39 Bitcoin Diamond (BCD)$0.812.1%
-4.12%
 0.00021571$1,820,879 
$124,144,093 
0.01%
0.10%
 153,756,875 
156,756,875 
$7.10
$7.24
40 Bytecoin (BCN)$0.006.37%
4.15%
 0.00000018$213,960 
$123,445,264 
0.00%
0.10%
 184,066,828,814 $7.06
1-402.92%
4.57%
$15,923,559,258 
$116,327,641,311 
93.84%
93.31%
41 Steem (STEEM)$0.3915.93%
50.38%
 0.00010465$14,400,581 
$121,494,400 
0.08%
0.10%
 310,175,239 
327,149,333 
$6.95
$7.33
42 Nano (NANO)$0.913.69%
2.26%
 0.00024242$1,905,577 
$120,903,506 
0.01%
0.10%
 133,248,289 $6.91
43 ICON (ICX)$0.242.91%
2.69%
 0.00006542$4,513,671 
$115,920,036 
0.03%
0.09%
 473,406,688 
800,460,000 
$6.63
$11.21
44 DigiByte (DGB)$0.010.36%
0.95%
 0.00000271$1,617,145 
$114,696,851 
0.01%
0.09%
 11,327,599,965 $6.56
45 BitShares (BTS)$0.048.32%
8.91%
 0.00001122$5,984,443 
$112,727,384 
0.04%
0.09%
 2,684,140,000 $6.45
46 Stratis (STRAT)$1.099.56%
20.86%
 0.00029207$3,410,874 
$108,422,601 
0.02%
0.09%
 99,178,091 $6.20
47 Verge (XVG)$0.014.59%
-2.32%
 0.00000187$1,343,712 
$106,120,570 
0.01%
0.09%
 15,172,086,051 $6.07
48 Aeternity (AE)$0.454.7%
22.2%
 0.00012094$10,486,931 
$105,478,074 
0.06%
0.08%
 233,020,472 
273,685,830 
$6.03
$7.08
49 Siacoin (SC)$0.003.18%
1.38%
 0.00000068$1,756,859 
$98,862,531 
0.01%
0.08%
 39,006,722,130 $5.65
50 Revain (R)$0.203.14%
5.4%
 0.00005262$2,819,426 
$95,415,820 
0.02%
0.08%
 484,450,000 $5.46
1-503.47%
5.91%
$15,971,798,477 
$117,427,683,084 
94.13%
94.19%