CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
Top CryptoCurrencies 2017 Market cap: $175,418,125,475 ||| 24h vol: $4,853,005,529 ||| crypto assets: 534
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Last updated | | 1 |  Bitcoin (BTC) | $5,783.61 | 3.44%
20.09% | 1 | $1,920,520,000
$96,172,614,295 | 39.57%
54.82% | 16,628,475
16,628,475 | | | 2 |  Ethereum (ETH) | $329.20 | -2.79%
9.85% | 0.0579083 | $481,071,000
$31,322,497,087 | 9.91%
17.86% | 95,147,607
95,147,607 | | | 3 |  Ripple (XRP) | $0.26 | -5.25%
2.92% | 0.00004547 | $868,327,000
$9,960,980,784 | 17.89%
5.68% | 38,531,538,922
99,993,667,738 | | | 4 |  Bitcoin Cash (BCH) | $347.37 | 11.26%
4.95% | 0.0611055 | $346,337,000
$5,801,992,524 | 7.14%
3.31% | 16,702,438
16,702,438 | | | 5 |  Litecoin (LTC) | $62.83 | -0.98%
24.56% | 0.0110521 | $187,822,000
$3,355,870,137 | 3.87%
1.91% | 53,412,332
53,412,332 | | | 6 |  Dash (DASH) | $302.34 | -1.04%
5.37% | 0.0531833 | $38,453,600
$2,305,726,502 | 0.79%
1.31% | 7,626,321
7,626,321 | | | 7 |  NEM (XEM) | $0.22 | 1.57%
5.48% | 0.00003953 | $7,996,450
$2,022,462,000 | 0.16%
1.15% | 8,999,999,999
8,999,999,999 | | 8 10 | 2017-10-11
10 | 2017-10-12 |
9 | 2017-10-13 | +1
8 | 2017-10-14 | +1
8 | 2017-10-15 |
8 | 2017-10-16 |
8 | 2017-10-17 |
+2 |  Monero (XMR) | $95.21 | -0.49%
9.26% | 0.0167481 | $31,636,400
$1,449,969,631 | 0.65%
0.83% | 15,229,142
15,229,142 | | 9 8 | 2017-10-11
8 | 2017-10-12 |
8 | 2017-10-13 |
10 | 2017-10-14 | -2
10 | 2017-10-15 |
10 | 2017-10-16 |
9 | 2017-10-17 | +1
-1 |  NEO (NEO) | $28.41 | 4.53%
-3.55% | 0.00499694 | $31,381,400
$1,420,340,000 | 0.65%
0.81% | 50,000,000
100,000,000 | | | 10 11 | 2017-10-11
9 | 2017-10-12 | +2
10 | 2017-10-13 | -1
9 | 2017-10-14 | +1
9 | 2017-10-15 |
9 | 2017-10-16 |
10 | 2017-10-17 | -1
+1 |  BitConnect (BCC) | $196.41 | 1.78%
21.68% | 0.0345492 | $14,988,500
$1,412,385,354 | 0.31%
0.81% | 7,191,152
8,222,084 | | | 11 9 | 2017-10-11
12 | 2017-10-12 | -3
11 | 2017-10-13 | +1
11 | 2017-10-14 |
11 | 2017-10-15 |
11 | 2017-10-16 |
11 | 2017-10-17 |
-2 |  IOTA (MIOTA) | $0.45 | 3.27%
-3.46% | 0.00007949 | $7,880,060
$1,256,003,026 | 0.16%
0.72% | 2,779,530,283
2,779,530,283 | | | 12 |  Ethereum Classic (ETC) | $11.98 | 0.53%
4.35% | 0.00210664 | $35,910,200
$1,156,170,859 | 0.74%
0.66% | 96,541,459
96,541,459 | | | 13 |  OmiseGo (OMG) | $7.80 | 1.03%
-0.9% | 0.00137137 | $16,215,500
$766,439,556 | 0.33%
0.44% | 98,312,024
140,245,398 | | | 14 16 | 2017-10-11
14 | 2017-10-12 | +2
13 | 2017-10-13 | +1
13 | 2017-10-14 |
14 | 2017-10-15 | -1
14 | 2017-10-16 |
14 | 2017-10-17 |
+2 |  Cardano (ADA) | $0.03 | -9.8%
20.1% | 0.00000462 | $7,995,720
$680,945,988 | 0.16%
0.39% | 25,927,070,538
31,112,483,745 | | | 15 22 | 2017-10-11
22 | 2017-10-12 |
22 | 2017-10-13 |
21 | 2017-10-14 | +1
21 | 2017-10-15 |
16 | 2017-10-16 | +5
15 | 2017-10-17 | +1
+7 |  Stellar Lumens (XLM) | $0.04 | -4.74%
124.64% | 0.00000707 | $257,454,000
$666,968,348 | 5.31%
0.38% | 16,587,786,333
103,353,513,548 | | | 16 14 | 2017-10-11
15 | 2017-10-12 | -1
15 | 2017-10-13 |
15 | 2017-10-14 |
15 | 2017-10-15 |
15 | 2017-10-16 |
16 | 2017-10-17 | -1
-2 |  Qtum (QTUM) | $11.23 | 8.82%
-6.03% | 0.00197562 | $49,058,000
$662,634,900 | 1.01%
0.38% | 59,000,000
100,000,000 | | | 17 15 | 2017-10-11
16 | 2017-10-12 | -1
17 | 2017-10-13 | -1
17 | 2017-10-14 |
17 | 2017-10-15 |
18 | 2017-10-16 | -1
17 | 2017-10-17 | +1
-2 |  Lisk (LSK) | $4.95 | 4.21%
5.62% | 0.00087074 | $7,866,550
$562,541,960 | 0.16%
0.32% | 113,645,070
113,645,070 | | | 18 17 | 2017-10-11
17 | 2017-10-12 |
16 | 2017-10-13 | +1
16 | 2017-10-14 |
16 | 2017-10-15 |
17 | 2017-10-16 | -1
18 | 2017-10-17 | -1
-1 |  Zcash (ZEC) | $232.51 | -0.1%
0.29% | 0.0408998 | $22,248,100
$561,825,065 | 0.46%
0.32% | 2,416,369
2,416,369 | | | 19 18 | 2017-10-11
18 | 2017-10-12 |
18 | 2017-10-13 |
18 | 2017-10-14 |
18 | 2017-10-15 |
19 | 2017-10-16 | -1
19 | 2017-10-17 |
-1 |  Tether (USDT) | $1.01 | 2.02%
1.35% | 0.00017828 | $202,128,000
$442,953,269 | 4.17%
0.25% | 437,061,677
444,951,082 | | | 20 19 | 2017-10-11
19 | 2017-10-12 |
19 | 2017-10-13 |
20 | 2017-10-14 | -1
20 | 2017-10-15 |
20 | 2017-10-16 |
20 | 2017-10-17 |
-1 |  Waves (WAVES) | $3.99 | 8.07%
-2.9% | 0.00070103 | $5,102,120
$398,524,000 | 0.11%
0.23% | 100,000,000
100,000,000 | | | 21 |  Hshare (HSR) | $11.14 | -3.65%
38.58% | 0.00196 | $16,506,800
$375,878,003 | 0.34%
0.21% | 33,734,328
42,134,328 | | | 22 20 | 2017-10-11
21 | 2017-10-12 | -1
21 | 2017-10-13 |
23 | 2017-10-14 | -2
22 | 2017-10-15 | +1
22 | 2017-10-16 |
22 | 2017-10-17 |
-2 |  Stratis (STRAT) | $3.00 | 4.13%
-11.66% | 0.00052769 | $6,856,240
$295,740,699 | 0.14%
0.17% | 98,585,162
98,585,162 | | | 23 25 | 2017-10-11
25 | 2017-10-12 |
26 | 2017-10-13 | -1
25 | 2017-10-14 | +1
24 | 2017-10-15 | +1
25 | 2017-10-16 | -1
23 | 2017-10-17 | +2
+2 |  Steem (STEEM) | $1.08 | 4.31%
1.68% | 0.00019019 | $1,013,380
$263,813,634 | 0.02%
0.15% | 243,996,258
260,970,352 | | | 24 23 | 2017-10-11
23 | 2017-10-12 |
24 | 2017-10-13 | -1
22 | 2017-10-14 | +2
23 | 2017-10-15 | -1
23 | 2017-10-16 |
24 | 2017-10-17 | -1
-1 |  Ark (ARK) | $2.69 | 0.59%
6.88% | 0.00047326 | $1,484,900
$263,607,867 | 0.03%
0.15% | 97,981,284
129,231,284 | | | 25 24 | 2017-10-11
24 | 2017-10-12 |
25 | 2017-10-13 | -1
24 | 2017-10-14 | +1
26 | 2017-10-15 | -2
24 | 2017-10-16 | +2
25 | 2017-10-17 | -1
-1 |  Bytecoin (BCN) | $0.00 | -0.76%
4.57% | 0.00000025 | $1,468,450
$256,789,513 | 0.03%
0.15% | 183,253,534,612
183,253,534,612 | | | 26 30 | 2017-10-11
27 | 2017-10-12 | +3
28 | 2017-10-13 | -1
26 | 2017-10-14 | +2
25 | 2017-10-15 | +1
26 | 2017-10-16 | -1
26 | 2017-10-17 |
+4 |  Ardor (ARDR) | $0.24 | -1.29%
22.61% | 0.00004299 | $1,403,570
$244,172,460 | 0.03%
0.14% | 998,999,495
998,999,495 | | | 27 26 | 2017-10-11
26 | 2017-10-12 |
27 | 2017-10-13 | -1
28 | 2017-10-14 | -1
27 | 2017-10-15 | +1
27 | 2017-10-16 |
27 | 2017-10-17 |
-1 |  EOS (EOS) | $0.56 | -0.82%
-0.67% | 0.00009902 | $6,178,220
$231,284,509 | 0.13%
0.13% | 410,860,571
1,000,000,000 | | | 28 29 | 2017-10-11
30 | 2017-10-12 | -1
31 | 2017-10-13 | -1
30 | 2017-10-14 | +1
30 | 2017-10-15 |
29 | 2017-10-16 | +1
28 | 2017-10-17 | +1
+1 |  Augur (REP) | $18.82 | 0.96%
4.45% | 0.00330971 | $850,913
$206,966,100 | 0.02%
0.12% | 11,000,000
11,000,000 | | | 29 31 | 2017-10-11
32 | 2017-10-12 | -1
32 | 2017-10-13 |
29 | 2017-10-14 | +3
28 | 2017-10-15 | +1
28 | 2017-10-16 |
29 | 2017-10-17 | -1
+2 |  PIVX (PIVX) | $3.72 | -5.32%
15.72% | 0.00065419 | $1,755,680
$202,758,368 | 0.04%
0.12% | 54,520,326
54,520,326 | | | 30 27 | 2017-10-11
28 | 2017-10-12 | -1
30 | 2017-10-13 | -2
31 | 2017-10-14 | -1
31 | 2017-10-15 |
30 | 2017-10-16 | +1
30 | 2017-10-17 |
-3 |  TenX (PAY) | $1.84 | -0.07%
-3.95% | 0.00032421 | $1,743,080
$192,902,307 | 0.04%
0.11% | 104,661,310
205,218,256 | | | 31 32 | 2017-10-11
34 | 2017-10-12 | -2
29 | 2017-10-13 | +5
32 | 2017-10-14 | -3
32 | 2017-10-15 |
32 | 2017-10-16 |
31 | 2017-10-17 | +1
+1 |  Gas (GAS) | $21.79 | 4.05%
0.88% | 0.00383358 | $725,308
$187,356,912 | 0.01%
0.11% | 8,597,035
11,822,072 | | | 32 74 | 2017-10-11
36 | 2017-10-12 | +38
23 | 2017-10-13 | +13
27 | 2017-10-14 | -4
29 | 2017-10-15 | -2
31 | 2017-10-16 | -2
32 | 2017-10-17 | -1
+42 |  MonaCoin (MONA) | $3.41 | 3.67%
373.88% | 0.00059984 | $5,550,890
$186,453,138 | 0.11%
0.11% | 54,678,500
54,678,500 | | | 33 34 | 2017-10-11
31 | 2017-10-12 | +3
34 | 2017-10-13 | -3
34 | 2017-10-14 |
39 | 2017-10-15 | -5
37 | 2017-10-16 | +2
33 | 2017-10-17 | +4
+1 |  Basic Attention Token (BAT) | $0.18 | 24.79%
-3.57% | 0.00003175 | $5,481,420
$180,496,000 | 0.11%
0.10% | 1,000,000,000
1,500,000,000 | | | 34 37 | 2017-10-11
37 | 2017-10-12 |
35 | 2017-10-13 | +2
33 | 2017-10-14 | +2
33 | 2017-10-15 |
34 | 2017-10-16 | -1
34 | 2017-10-17 |
+3 |  MaidSafeCoin (MAID) | $0.39 | -1.06%
-2.2% | 0.00006926 | $1,650,930
$178,174,410 | 0.03%
0.10% | 452,552,412
452,552,412 | | | 35 49 | 2017-10-11
43 | 2017-10-12 | +6
39 | 2017-10-13 | +4
36 | 2017-10-14 | +3
35 | 2017-10-15 | +1
36 | 2017-10-16 | -1
35 | 2017-10-17 | +1
+14 |  FirstCoin (FRST) | $13.99 | 1.86%
17.97% | 0.00246081 | $2,509,260
$173,481,050 | 0.05%
0.10% | 12,400,981
110,000,000 | | | 36 35 | 2017-10-11
33 | 2017-10-12 | +2
33 | 2017-10-13 |
35 | 2017-10-14 | -2
34 | 2017-10-15 | +1
38 | 2017-10-16 | -4
36 | 2017-10-17 | +2
-1 |  Komodo (KMD) | $1.71 | -0.09%
-1.19% | 0.00030152 | $679,211
$173,029,689 | 0.01%
0.10% | 100,945,510
100,945,510 | | | 37 33 | 2017-10-11
35 | 2017-10-12 | -2
37 | 2017-10-13 | -2
37 | 2017-10-14 |
36 | 2017-10-15 | +1
35 | 2017-10-16 | +1
37 | 2017-10-17 | -2
-4 |  Golem (GNT) | $0.21 | 2.51%
7.56% | 0.00003614 | $2,262,410
$171,153,922 | 0.05%
0.10% | 833,032,000
1,000,000,000 | | | 38 40 | 2017-10-11
38 | 2017-10-12 | +2
38 | 2017-10-13 |
39 | 2017-10-14 | -1
37 | 2017-10-15 | +2
39 | 2017-10-16 | -2
38 | 2017-10-17 | +1
+2 |  Decred (DCR) | $28.37 | 6.15%
6.65% | 0.00499048 | $502,834
$169,444,218 | 0.01%
0.10% | 5,972,655
6,392,655 | | | 39 38 | 2017-10-11
40 | 2017-10-12 | -2
40 | 2017-10-13 |
38 | 2017-10-14 | +2
40 | 2017-10-15 | -2
40 | 2017-10-16 |
39 | 2017-10-17 | +1
-1 |  Veritaseum (VERI) | $82.00 | 2.73%
38.3% | 0.0144249 | $260,986
$165,320,469 | 0.01%
0.09% | 2,016,034
100,000,000 | | | 40 28 | 2017-10-11
29 | 2017-10-12 | -1
36 | 2017-10-13 | -7
41 | 2017-10-14 | -5
38 | 2017-10-15 | +3
33 | 2017-10-16 | +5
40 | 2017-10-17 | -7
-12 |  SALT (SALT) | $2.99 | 3.23%
-3.75% | 0.00052679 | $7,230,250
$163,735,769 | 0.15%
0.09% | 54,675,000
120,000,000 | | | 41 39 | 2017-10-11
44 | 2017-10-12 | -5
49 | 2017-10-13 | -5
44 | 2017-10-14 | +5
45 | 2017-10-15 | -1
42 | 2017-10-16 | +3
41 | 2017-10-17 | +1
-2 |  Walton (WTC) | $6.17 | -3.68%
-5.94% | 0.00108464 | $16,282,000
$153,521,917 | 0.34%
0.09% | 24,898,178
70,000,000 | | | 42 51 | 2017-10-11
52 | 2017-10-12 | -1
48 | 2017-10-13 | +4
50 | 2017-10-14 | -2
51 | 2017-10-15 | -1
43 | 2017-10-16 | +8
42 | 2017-10-17 | +1
+9 |  BitShares (BTS) | $0.06 | -5.98%
26.14% | 0.00001036 | $10,066,100
$153,163,653 | 0.21%
0.09% | 2,600,640,000
2,600,640,000 | | | 43 36 | 2017-10-11
39 | 2017-10-12 | -3
41 | 2017-10-13 | -2
40 | 2017-10-14 | +1
41 | 2017-10-15 | -1
41 | 2017-10-16 |
43 | 2017-10-17 | -2
-7 |  Kyber Network (KNC) | $1.11 | -0.88%
-20.59% | 0.00019496 | $1,652,740
$148,661,951 | 0.03%
0.08% | 134,132,697
215,625,349 | | | 44 |  Metal (MTL) | $7.51 | 4.25%
8.99% | 0.00132186 | $1,016,140
$145,037,705 | 0.02%
0.08% | 19,300,994
66,588,888 | | | 45 |  DigixDAO (DGD) | $72.23 | 11.27%
3.23% | 0.0127054 | $388,615
$144,455,600 | 0.01%
0.08% | 2,000,000
2,000,000 | | | 46 43 | 2017-10-11
47 | 2017-10-12 | -4
46 | 2017-10-13 | +1
43 | 2017-10-14 | +3
46 | 2017-10-15 | -3
47 | 2017-10-16 | -1
46 | 2017-10-17 | +1
-3 |  Iconomi (ICN) | $1.43 | -0.1%
-5.49% | 0.00025074 | $598,775
$142,397,959 | 0.01%
0.08% | 99,900,350
99,900,350 | | | 47 46 | 2017-10-11
45 | 2017-10-12 | +1
45 | 2017-10-13 |
46 | 2017-10-14 | -1
44 | 2017-10-15 | +2
46 | 2017-10-16 | -2
47 | 2017-10-17 | -1
-1 |  Factom (FCT) | $16.25 | 0.61%
3.84% | 0.00285859 | $1,850,080
$142,113,155 | 0.04%
0.08% | 8,745,102
8,745,102 | | | 48 47 | 2017-10-11
48 | 2017-10-12 | -1
47 | 2017-10-13 | +1
45 | 2017-10-14 | +2
42 | 2017-10-15 | +3
48 | 2017-10-16 | -6
48 | 2017-10-17 |
-1 |  Binance Coin (BNB) | $1.40 | -6.08%
0.78% | 0.00024611 | $2,439,000
$139,912,000 | 0.05%
0.08% | 100,000,000
200,000,000 | | | 49 42 | 2017-10-11
41 | 2017-10-12 | +1
42 | 2017-10-13 | -1
48 | 2017-10-14 | -6
47 | 2017-10-15 | +1
44 | 2017-10-16 | +3
49 | 2017-10-17 | -5
-7 |  ChainLink (LINK) | $0.39 | -3.12%
4.23% | 0.00006828 | $11,404,200
$135,849,000 | 0.23%
0.08% | 350,000,000
1,000,000,000 | | | 50 48 | 2017-10-11
50 | 2017-10-12 | -2
51 | 2017-10-13 | -1
52 | 2017-10-14 | -1
54 | 2017-10-15 | -2
53 | 2017-10-16 | +1
50 | 2017-10-17 | +3
-2 |  Siacoin (SC) | $0.00 | 1.56%
7.74% | 0.00000078 | $3,618,920
$133,018,684 | 0.07%
0.08% | 30,167,960,739
30,167,960,739 | |
|
||| Privacy © 2017, CryptoTops.com |||
Market and pricing data provided by the
CryptoCompare
and
CoinMarketCap
APIs
| 0.009 s
|
| |