CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $385,090,397,635 ||| 24h vol: $23,080,151,134 ||| crypto assets: 947

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$8,823.86-0.46%
9.34%
 1$7,092,920,000 
$149,934,473,217 
30.73%
38.93%
 16,991,937 $8,823.86
2 Ethereum (ETH)$601.62-1.33%
18.03%
 0.0681979$2,522,220,000 
$59,542,630,826 
10.93%
15.46%
 98,970,169 $3,504.17
3 Ripple (XRP)$0.85-6.05%
33.26%
 0.00009691$1,336,620,000 
$33,445,607,945 
5.79%
8.69%
 39,122,794,968 
99,992,362,643 
$1,968.32
$5,030.75
4 Bitcoin Cash (BCH)$1,129.540.25%
50.62%
 0.128041$1,014,220,000 
$19,300,407,622 
4.39%
5.01%
 17,086,963 $1,135.86
5 EOS (EOS)$11.230.52%
35.72%
 0.00127303$1,001,080,000 
$9,084,400,085 
4.34%
2.36%
 808,918,736 
900,000,000 
$534.63
$594.83
6 Litecoin (LTC)$145.68-5.11%
14.07%
 0.0165139$445,026,000 
$8,186,172,601 
1.93%
2.13%
 56,192,838 $481.77
7 Cardano (ADA)$0.28-5.51%
37.14%
 0.00003198$227,475,000 
$7,314,234,015 
0.99%
1.90%
 25,927,070,538 
31,112,483,745 
$430.45
$516.54
8 Stellar Lumens (XLM)$0.37-6.04%
40.52%
 0.00004149$93,154,000 
$6,796,637,361 
0.40%
1.76%
 18,569,641,541 
103,867,241,052 
$399.99
$2,237.31
9 IOTA (MIOTA)$1.91-1.81%
26.52%
 0.00021618$71,780,500 
$5,300,786,612 
0.31%
1.38%
 2,779,530,283 $311.96
10 NEO (NEO)$73.32-6.07%
12.39%
 0.00831097$152,754,000 
$4,765,605,000 
0.66%
1.24%
 65,000,000 
100,000,000 
$280.46
$431.48
1-10-3.16%
27.76%
$13,957,249,500 
$303,670,955,284 
60.47%
78.86%
11 Monero (XMR)$250.24-6.69%
29.46%
 0.0283661$70,003,500 
$3,991,986,011 
0.30%
1.04%
 15,952,757 $234.93
12 Dash (DASH)$441.12-2.63%
21.3%
 0.0500035$91,650,000 
$3,539,222,035 
0.40%
0.92%
 8,023,336 $208.29
13 TRON (TRX)$0.05-6.56%
28.41%
 0.00000591$490,509,000 
$3,426,646,933 
2.13%
0.89%
 65,748,111,645 
100,000,000,000 
$201.66
$306.72
14 NEM (XEM)$0.38-6.26%
21.03%
 0.0000431$48,750,000 
$3,421,701,000 
0.21%
0.89%
 8,999,999,999 $201.37
15 Tether (USDT)$1.000.13%
0.11%
 0.0001134$3,476,380,000 
$2,288,009,927 
15.06%
0.59%
 2,287,140,814 
2,580,109,970 
$134.65
$151.90
16 VeChain (VEN)$3.79-3.17%
13.35%
 0.00042969$84,954,900 
$1,992,984,848 
0.37%
0.52%
 525,773,061 
873,378,637 
$117.29
$194.83
17 Ethereum Classic (ETC)$18.42-5.11%
13.75%
 0.00208802$182,469,000 
$1,865,956,611 
0.79%
0.48%
 101,301,126 $109.81
18 Qtum (QTUM)$18.78-6.36%
16.66%
 0.00212848$181,783,000 
$1,662,509,138 
0.79%
0.43%
 88,540,600 
100,540,600 
$97.84
$111.10
19 OmiseGo (OMG)$15.15-4.03%
9%
 0.00171699$76,652,000 
$1,545,618,123 
0.33%
0.40%
 102,042,552 
140,245,398 
$90.96
$125.02
20 Binance Coin (BNB)$12.983.42%
-2.49%
 0.00147145$139,174,000 
$1,480,335,775 
0.60%
0.38%
 114,041,290 
194,972,068 
$87.12
$148.95
1-20-3.44%
21.41%
$18,799,574,900 
$328,885,925,685 
81.45%
85.40%
21 ICON (ICX)$3.37-5.49%
33.75%
 0.00038171$50,213,600 
$1,303,928,026 
0.22%
0.34%
 387,231,358 
400,228,750 
$76.74
$79.31
22 Lisk (LSK)$11.40-5.63%
12.86%
 0.00129223$20,888,100 
$1,198,165,208 
0.09%
0.31%
 105,105,899 
120,356,416 
$70.51
$80.75
23 Bitcoin Gold (BTG)$64.73-4.62%
39.5%
 0.00733792$40,709,200 
$1,097,742,932 
0.18%
0.29%
 16,958,011 
17,058,011 
$64.60
$64.98
24 Verge (XVG)$0.07-2.14%
-23.59%
 0.00000775$77,363,400 
$1,018,589,881 
0.34%
0.26%
 14,905,415,386 $59.95
24 RaiBlocks (XRB)$9.53-0.2%
6.42%
 0.00085083$30,489,900 
$1,270,109,368 
0.13%
0.33%
 133,248,289 $74.75
25 Zcash (ZEC)$266.87-2.74%
18.48%
 0.0302514$61,178,800 
$1,001,837,902 
0.27%
0.26%
 3,754,044 $58.96
26 Populous (PPT)$26.93-7.59%
64.87%
 0.00305241$8,238,310 
$996,425,934 
0.04%
0.26%
 37,004,027 
53,252,246 
$58.64
$84.39
27 Nano (NANO)$7.15-3.03%
19.73%
 0.00081061$17,385,200 
$952,858,516 
0.08%
0.25%
 133,248,289 $56.08
28 Bitcoin Private (BTCP)$45.2517.21%
80.7%
 0.00512989$1,743,450 
$923,363,084 
0.01%
0.24%
 20,403,830 $54.34
29 Bytecoin (BCN)$0.00-6.88%
38.03%
 0.00000053$5,178,070 
$860,718,710 
0.02%
0.22%
 183,851,399,080 $50.65
1-30-3.00%
23.96%
$19,112,962,930 
$339,509,665,246 
82.81%
88.16%
30 Bytom (BTM)$0.87-7.84%
-3.01%
 0.00009853$84,543,700 
$857,880,660 
0.37%
0.22%
 987,000,000 
1,407,000,000 
$50.49
$71.97
31 Steem (STEEM)$2.98-5.74%
12.14%
 0.00033815$9,413,510 
$758,627,743 
0.04%
0.20%
 254,312,781 
271,286,875 
$44.65
$47.63
32 Bitcoin Diamond [Futures] (BCD)$4.624.76%
65.8%
 0.00052326$13,915,700 
$707,318,496 
0.06%
0.18%
 153,230,250 
156,230,250 
$41.63
$42.44
33 BitShares (BTS)$0.26-6.86%
27%
 0.00002905$44,759,200 
$670,815,821 
0.19%
0.17%
 2,617,920,000 $39.48
34 Wanchain (WAN)$6.27-1.12%
6.62%
 0.00071085$12,127,900 
$665,673,789 
0.05%
0.17%
 106,152,493 
210,000,000 
$39.18
$77.50
35 Zilliqa (ZIL)$0.0911.26%
52.11%
 0.00001011$107,677,000 
$649,671,334 
0.47%
0.17%
 7,284,013,186 
12,600,000,000 
$38.23
$66.14
36 Siacoin (SC)$0.02-1.81%
9%
 0.00000211$29,237,800 
$631,805,112 
0.13%
0.16%
 33,945,568,914 $37.18
37 Dogecoin (DOGE)$0.01-4.49%
28.23%
 0.00000061$21,517,600 
$614,040,367 
0.09%
0.16%
 114,114,807,402 $36.14
38 DigixDAO (DGD)$291.2810.76%
22.59%
 0.0330182$31,422,200 
$582,554,000 
0.14%
0.15%
 2,000,000 $34.28
39 Walton (WTC)$27.09-0.36%
27.59%
 0.0024144$10,575,900 
$674,504,091 
0.05%
0.18%
 24,898,178 
70,000,000 
$39.70
$111.60
1-40-2.29%
24.18%
$19,478,153,440 
$346,322,556,659 
84.39%
89.93%
39 Maker (MKR)$903.69-0.48%
23.23%
 0.102439$146,411 
$558,686,872 
0.00%
0.15%
 618,228 
1,000,000 
$32.88
$53.18
40 Stratis (STRAT)$5.61-4.17%
16.59%
 0.00063621$11,755,700 
$554,657,961 
0.05%
0.14%
 98,826,176 $32.64
41 RChain (RHOC)$1.46-1.71%
26.25%
 0.00016518$1,223,770 
$524,256,916 
0.01%
0.14%
 359,777,456 
870,663,574 
$30.85
$74.67
42 Status (SNT)$0.15-6.13%
29.98%
 0.00001683$79,314,800 
$515,120,438 
0.34%
0.13%
 3,470,483,788 
6,804,870,174 
$30.32
$59.44
43 Waves (WAVES)$5.05-3.68%
6.22%
 0.00057291$26,757,000 
$505,405,000 
0.12%
0.13%
 100,000,000 $29.74
44 Aion (AION)$3.7510.79%
35.7%
 0.00042479$27,546,600 
$494,549,347 
0.12%
0.13%
 131,973,439 
465,934,587 
$29.10
$102.76
45 0x (ZRX)$0.92-2.29%
22.78%
 0.00010421$12,306,400 
$482,425,588 
0.05%
0.13%
 524,758,371 
1,000,000,000 
$28.39
$54.10
46 Decred (DCR)$65.40-2.92%
9.02%
 0.00741361$14,248,200 
$467,336,588 
0.06%
0.12%
 7,145,743 
7,565,743 
$27.50
$29.12
47 Aeternity (AE)$2.00-2.37%
13.81%
 0.00022658$14,456,400 
$465,768,310 
0.06%
0.12%
 233,020,472 
273,685,830 
$27.41
$32.19
48 Ontology (ONT)$3.96-8.4%
-12.66%
 0.00044852$45,643,100 
$445,214,995 
0.20%
0.12%
 112,521,513 
1,000,000,000 
$26.20
$232.86
1-50-2.26%
22.76%
$19,711,551,821 
$351,335,978,674 
85.40%
91.23%