CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $427,171,193,815 ||| 24h vol: $20,369,976,613 ||| crypto assets: 896

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$9,854.84-9.13%
-2.7%
 1$8,166,000,000 
$166,359,307,669 
40.09%
38.94%
 16,880,975 $9,854.84
2 Ethereum (ETH)$812.77-5.67%
-13.03%
 0.0834085$2,149,870,000 
$79,476,377,454 
10.55%
18.61%
 97,784,585 $4,708.04
3 Ripple (XRP)$0.92-10.87%
-19.37%
 0.00009423$911,117,000 
$35,817,676,844 
4.47%
8.38%
 39,009,215,838 
99,992,725,510 
$2,121.78
$5,438.77
4 Bitcoin Cash (BCH)$1,172.74-11.69%
-19.25%
 0.120349$479,880,000 
$19,915,793,184 
2.36%
4.66%
 16,982,275 $1,179.78
5 Litecoin (LTC)$188.87-14.04%
-13.17%
 0.0193818$976,297,000 
$10,451,460,126 
4.79%
2.45%
 55,338,258 $619.13
6 Cardano (ADA)$0.33-11.37%
-19.44%
 0.00003348$214,020,000 
$8,458,395,638 
1.05%
1.98%
 25,927,070,538 
31,112,483,745 
$501.06
$601.27
7 NEO (NEO)$113.47-8.63%
-7.82%
 0.0116444$196,362,000 
$7,375,485,000 
0.96%
1.73%
 65,000,000 
100,000,000 
$436.91
$672.17
8 Stellar Lumens (XLM)$0.36-12%
-21.26%
 0.00003651$68,718,600 
$6,570,736,927 
0.34%
1.54%
 18,467,812,630 
103,708,899,665 
$389.24
$2,185.83
9 EOS (EOS)$8.14-7.93%
-19.14%
 0.00083521$304,849,000 
$5,585,451,663 
1.50%
1.31%
 686,284,712 
900,000,000 
$330.87
$433.91
10 Dash (DASH)$611.96-10.21%
-13.26%
 0.0628013$99,997,300 
$4,834,833,538 
0.49%
1.13%
 7,900,520 $286.41
1-10-10.15%
-14.84%
$13,567,110,900 
$344,845,518,043 
66.60%
80.73%
11 IOTA (MIOTA)$1.60-10.03%
-23.99%
 0.00016453$48,885,900 
$4,456,420,903 
0.24%
1.04%
 2,779,530,283 $263.99
12 Monero (XMR)$271.55-14.44%
-7.61%
 0.0278671$92,484,800 
$4,277,462,677 
0.45%
1.00%
 15,752,084 $253.39
13 NEM (XEM)$0.43-8.12%
-24.77%
 0.00004403$28,090,700 
$3,861,738,000 
0.14%
0.90%
 8,999,999,999 $228.76
14 Ethereum Classic (ETC)$31.94-14.14%
-6.03%
 0.00327807$690,577,000 
$3,195,983,620 
3.39%
0.75%
 100,052,707 $189.32
15 TRON (TRX)$0.04-12.16%
-17.14%
 0.0000041$160,066,000 
$2,624,477,174 
0.79%
0.61%
 65,748,192,475 
100,000,000,000 
$155.47
$236.46
16 VeChain (VEN)$5.34-12.45%
-8.06%
 0.00054835$78,512,000 
$2,556,795,742 
0.39%
0.60%
 478,498,727 
873,378,637 
$151.46
$276.45
17 Tether (USDT)$1.000.55%
0.27%
 0.00010313$2,925,730,000 
$2,228,093,489 
14.36%
0.52%
 2,217,140,814 
2,280,109,970 
$131.99
$135.74
18 Lisk (LSK)$20.78-11.76%
-34.28%
 0.00213241$73,885,100 
$2,122,273,297 
0.36%
0.50%
 102,134,996 
118,351,776 
$125.72
$145.68
19 Bitcoin Gold (BTG)$122.79-3.85%
-9.74%
 0.0126007$50,550,500 
$2,067,867,972 
0.25%
0.48%
 16,841,099 
16,941,099 
$122.50
$123.22
20 Qtum (QTUM)$25.77-10.69%
-21.75%
 0.00264421$140,614,000 
$1,904,173,754 
0.69%
0.45%
 73,901,428 
100,401,428 
$112.80
$153.25
1-20-9.93%
-15.08%
$17,856,506,900 
$374,140,804,671 
87.66%
87.59%
21 OmiseGo (OMG)$16.05-11.64%
-3.37%
 0.00164688$64,137,200 
$1,637,568,666 
0.31%
0.38%
 102,042,552 
140,245,398 
$97.01
$133.32
22 ICON (ICX)$3.71-11.73%
-21.63%
 0.00038116$32,465,300 
$1,435,317,057 
0.16%
0.34%
 386,442,514 
400,230,000 
$85.03
$88.06
23 Nano (NANO)$9.8511.96%
6.33%
 0.00101043$149,625,000 
$1,311,978,645 
0.73%
0.31%
 133,248,289 $77.72
24 Zcash (ZEC)$385.98-13.29%
-19.46%
 0.0396102$69,394,400 
$1,288,495,323 
0.34%
0.30%
 3,338,244 $76.33
24 RaiBlocks (XRB)$9.53-0.2%
6.42%
 0.00085083$30,489,900 
$1,270,109,368 
0.15%
0.30%
 133,248,289 $75.24
25 Binance Coin (BNB)$8.78-8.18%
-18.71%
 0.00090149$46,996,700 
$869,787,493 
0.23%
0.20%
 99,014,000 
197,192,382 
$51.52
$102.61
26 Bytecoin (BCN)$0.00-8.78%
-18.4%
 0.00000048$5,445,410 
$865,843,995 
0.03%
0.20%
 183,744,001,173 $51.29
27 Verge (XVG)$0.06-14.01%
-4.46%
 0.00000593$29,574,800 
$845,203,199 
0.15%
0.20%
 14,628,713,837 $50.07
28 Steem (STEEM)$3.37-11.9%
-25.27%
 0.0003461$7,017,110 
$843,463,628 
0.03%
0.20%
 250,095,218 
267,069,312 
$49.97
$53.36
29 Populous (PPT)$21.23-15.75%
-20.8%
 0.00217849$4,092,210 
$785,528,884 
0.02%
0.18%
 37,004,027 
53,252,246 
$46.53
$66.97
1-30-9.41%
-14.03%
$18,295,744,930 
$385,294,100,929 
89.82%
90.20%
30 Siacoin (SC)$0.02-14.04%
-19.15%
 0.0000022$16,140,500 
$701,236,755 
0.08%
0.16%
 32,664,736,085 $41.54
31 RChain (RHOC)$1.95-9.34%
-6.65%
 0.00020038$954,392 
$700,475,303 
0.00%
0.16%
 358,732,436 
870,663,574 
$41.49
$100.71
32 Stratis (STRAT)$7.08-12.93%
-24.53%
 0.00072704$12,671,300 
$699,616,268 
0.06%
0.16%
 98,751,278 $41.44
33 Dogecoin (DOGE)$0.01-8.77%
-13.97%
 0.00000063$20,763,000 
$698,853,099 
0.10%
0.16%
 113,322,139,108 $41.40
34 Waves (WAVES)$6.44-12.76%
-19.67%
 0.00066139$28,043,400 
$644,484,000 
0.14%
0.15%
 100,000,000 $38.18
35 DigixDAO (DGD)$318.923.04%
31.28%
 0.0327283$76,863,600 
$637,840,000 
0.38%
0.15%
 2,000,000 $37.78
36 Status (SNT)$0.18-11.36%
-22.43%
 0.00001828$40,302,300 
$618,169,513 
0.20%
0.14%
 3,470,483,788 
6,804,870,174 
$36.62
$71.80
37 Maker (MKR)$962.49-4.2%
-14.72%
 0.0987735$1,121,140 
$595,040,519 
0.01%
0.14%
 618,228 
1,000,000 
$35.25
$57.02
38 BitShares (BTS)$0.22-5.93%
-18.45%
 0.00002223$21,541,800 
$565,195,304 
0.11%
0.13%
 2,609,240,000 $33.48
39 Aeternity (AE)$2.23-6.41%
-13.41%
 0.00022919$4,658,620 
$520,420,932 
0.02%
0.12%
 233,020,472 
273,685,830 
$30.83
$36.21
1-40-9.12%
-13.56%
$18,518,804,982 
$391,675,432,622 
90.91%
91.69%
39 Walton (WTC)$27.09-0.36%
27.59%
 0.0024144$10,575,900 
$674,504,091 
0.05%
0.16%
 24,898,178 
70,000,000 
$39.96
$112.34
40 Waltonchain (WTC)$19.90-11.59%
-26.38%
 0.00204201$7,872,370 
$495,431,415 
0.04%
0.12%
 24,898,178 
70,000,000 
$29.35
$82.51
41 Decred (DCR)$70.89-7.34%
-18.58%
 0.0072744$714,365 
$482,673,288 
0.00%
0.11%
 6,809,244 
7,229,244 
$28.59
$30.36
42 Augur (REP)$42.69-10.09%
-20.69%
 0.00438103$3,264,220 
$469,597,700 
0.02%
0.11%
 11,000,000 $27.82
43 Veritaseum (VERI)$227.48-9.3%
-23.3%
 0.0233448$308,860 
$463,300,178 
0.00%
0.11%
 2,036,645 
100,000,000 
$27.45
$1,347.56
44 0x (ZRX)$0.88-8.41%
-25.32%
 0.00009074$6,497,190 
$453,459,684 
0.03%
0.11%
 512,813,776 
1,000,000,000 
$26.86
$52.38
45 ZClassic (ZCL)$134.36-6.92%
-15.55%
 0.0137887$18,948,200 
$453,428,098 
0.09%
0.11%
 3,374,650 $26.86
46 Electroneum (ETN)$0.07-9.81%
-1.64%
 0.00000743$1,607,160 
$451,190,674 
0.01%
0.11%
 6,229,790,036 $26.73
47 Hshare (HSR)$10.10-10.72%
-23.91%
 0.00103634$65,226,500 
$430,782,993 
0.32%
0.10%
 42,657,694 $25.52
48 Revain (R)$2.32-12.91%
-24.41%
 0.00023786$19,567,800 
$427,518,210 
0.10%
0.10%
 184,450,000 
484,450,000 
$25.33
$66.52
1-50-9.05%
-13.90%
$18,653,387,547 
$396,477,318,953 
91.57%
92.81%