CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $190,024,977,516 ||| 24h vol: $22,671,370,305 ||| crypto assets: 1293

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$5,691.01-10.34%
-12.55%
 1$7,637,742,440 
$98,890,200,631 
33.69%
52.04%
 17,376,575 $5,691.01
2 Ethereum (ETH)$180.20-12.69%
-16.57%
 0.031833$2,694,537,884 
$18,597,643,597 
11.89%
9.79%
 103,206,599 $1,070.27
3 Ripple (XRP)$0.46-9.57%
-12.54%
 0.00008125$1,009,557,963 
$18,522,514,246 
4.45%
9.75%
 40,271,748,947 
99,991,787,268 
$1,065.95
$2,646.67
4 Bitcoin Cash (BCH)$428.38-17.57%
-28.9%
 0.0756759$1,159,115,602 
$7,478,876,044 
5.11%
3.94%
 17,458,450 $430.40
5 Stellar Lumens (XLM)$0.23-9.17%
-9.36%
 0.00004072$103,203,078 
$4,364,006,417 
0.46%
2.30%
 18,934,231,065 
104,463,177,385 
$251.14
$1,385.59
6 EOS (EOS)$4.58-12.15%
-18.23%
 0.00080916$1,289,883,367 
$4,151,014,814 
5.69%
2.18%
 906,245,118 
1,006,245,120 
$238.89
$265.25
7 Litecoin (LTC)$43.38-12.82%
-19.32%
 0.00766242$638,027,426 
$2,566,194,089 
2.81%
1.35%
 59,163,013 $147.68
8 Tether (USDT)$0.98-0.4%
-1.51%
 0.00017289$4,975,976,302 
$1,670,091,202 
21.95%
0.88%
 1,706,421,736 
2,580,109,502 
$96.11
$145.32
9 Cardano (ADA)$0.06-14.04%
-19.2%
 0.0000111$58,196,552 
$1,628,767,317 
0.26%
0.86%
 25,927,070,538 
31,112,483,745 
$93.73
$112.48
10 Monero (XMR)$91.31-12.5%
-17.67%
 0.0161296$30,509,488 
$1,512,959,170 
0.13%
0.80%
 16,570,266 $87.07
1-10-11.13%
-15.59%
$19,596,750,102 
$159,382,267,527 
86.44%
83.87%
11 TRON (TRX)$0.02-12.95%
-20.18%
 0.00000335$93,542,525 
$1,245,873,555 
0.41%
0.66%
 65,748,111,645 
99,000,000,000 
$71.70
$107.96
12 Dash (DASH)$141.70-11.64%
-16.17%
 0.0250328$146,063,140 
$1,196,634,914 
0.64%
0.63%
 8,444,591 $68.86
13 IOTA (MIOTA)$0.43-12.79%
-14.04%
 0.00007584$30,753,160 
$1,193,264,328 
0.14%
0.63%
 2,779,530,283 $68.67
14 Binance Coin (BNB)$8.30-9.76%
-15.06%
 0.00146626$20,398,151 
$1,085,652,257 
0.09%
0.57%
 130,799,315 
190,799,315 
$62.48
$91.14
15 NEO (NEO)$13.35-12.71%
-19.58%
 0.00235752$194,225,452 
$867,444,797 
0.86%
0.46%
 65,000,000 
100,000,000 
$49.92
$76.80
16 NEM (XEM)$0.09-11.34%
-1.78%
 0.0000166$24,452,182 
$845,888,189 
0.11%
0.45%
 8,999,999,999 $48.68
17 Ethereum Classic (ETC)$7.78-15.53%
-18.6%
 0.00137447$369,178,676 
$825,030,526 
1.63%
0.43%
 106,037,945 $47.48
18 Tezos (Pre-Launch) (XTZ)$1.12-9.68%
-15.27%
 0.00019837$3,961,838 
$682,145,125 
0.02%
0.36%
 607,489,041 
763,306,930 
$39.26
$49.33
19 Zcash (ZEC)$109.79-13.94%
-14.97%
 0.0193944$162,180,801 
$574,943,292 
0.72%
0.30%
 5,236,906 $33.09
20 VeChain (VEN)$0.01-10.42%
-23.52%
 0.00000145$17,271,871 
$455,248,004 
0.08%
0.24%
 55,454,734,800 
86,712,634,466 
$26.20
$40.97
1-20-11.60%
-15.75%
$20,658,777,898 
$168,354,392,514 
91.12%
88.60%
21 Bitcoin Gold (BTG)$25.74-8.74%
-17.31%
 0.0045473$7,888,452 
$446,440,800 
0.03%
0.23%
 17,343,511 
17,443,511 
$25.69
$25.84
22 Maker (MKR)$567.08-17.04%
-15.81%
 0.100177$1,802,807 
$412,960,428 
0.01%
0.22%
 728,228 
1,000,000 
$23.77
$32.63
23 OmiseGo (OMG)$2.76-13.27%
-18.69%
 0.00048728$30,070,670 
$386,847,569 
0.13%
0.20%
 140,245,398 $22.26
24 Dogecoin (DOGE)$0.00-8.12%
-27.16%
 0.00000047$14,633,564 
$308,779,799 
0.06%
0.16%
 116,987,540,374 $17.77
24 RaiBlocks (XRB)$9.53-0.2%
6.42%
 0.00085083$30,489,900 
$1,270,109,368 
0.13%
0.67%
 133,248,289 $73.09
25 Decred (DCR)$34.43-11.76%
-15.09%
 0.0060817$1,953,463 
$303,506,491 
0.01%
0.16%
 8,815,968 $17.47
26 0x (ZRX)$0.55-13.52%
-27.3%
 0.00009743$21,856,796 
$301,233,764 
0.10%
0.16%
 546,180,539 
1,000,000,000 
$17.34
$31.74
27 Ontology (ONT)$1.40-10.25%
-16.38%
 0.00024703$58,107,407 
$289,484,878 
0.26%
0.15%
 207,016,949 
1,000,000,000 
$16.66
$80.47
28 Qtum (QTUM)$3.18-14.35%
-21.7%
 0.00056099$214,795,165 
$282,745,705 
0.95%
0.15%
 89,036,380 
101,036,380 
$16.27
$18.46
29 Lisk (LSK)$2.27-12.73%
-20.56%
 0.00040092$6,993,182 
$254,463,105 
0.03%
0.13%
 112,122,756 
127,357,897 
$14.64
$16.63
1-30-11.40%
-16.29%
$21,047,369,304 
$172,610,964,421 
92.84%
90.84%
30 Basic Attention Token (BAT)$0.21-14.37%
-38.15%
 0.00003662$13,823,729 
$244,760,214 
0.06%
0.13%
 1,180,808,540 
1,500,000,000 
$14.09
$17.89
31 Zilliqa (ZIL)$0.03-15.79%
-20.61%
 0.00000489$11,235,443 
$218,744,471 
0.05%
0.12%
 7,902,513,571 
12,600,000,000 
$12.59
$20.07
32 Bitcoin Diamond (BCD)$1.41-14.89%
-19.36%
 0.00024919$3,813,592 
$216,886,627 
0.02%
0.11%
 153,756,875 
156,756,875 
$12.48
$12.73
33 Aeternity (AE)$0.91-19.01%
-25.43%
 0.00016082$7,744,423 
$212,129,168 
0.03%
0.11%
 233,020,472 
273,685,830 
$12.21
$14.34
34 ICON (ICX)$0.45-15.86%
-29.62%
 0.0000791$14,975,753 
$211,977,347 
0.07%
0.11%
 473,406,688 
800,460,000 
$12.20
$20.63
35 Bytecoin (BCN)$0.00-9.66%
-16.24%
 0.0000002$473,092 
$208,904,040 
0.00%
0.11%
 184,066,828,814 $12.02
36 BitShares (BTS)$0.08-17.28%
-22.31%
 0.00001345$12,998,689 
$203,394,608 
0.06%
0.11%
 2,672,070,000 $11.71
37 Nano (NANO)$1.49-13.78%
-22.67%
 0.00026344$4,450,755 
$198,706,510 
0.02%
0.10%
 133,248,289 $11.44
38 ChainLink (LINK)$0.54-11.22%
10.27%
 0.00009501$8,892,678 
$188,245,278 
0.04%
0.10%
 350,000,000 
1,000,000,000 
$10.83
$30.95
39 DigiByte (DGB)$0.02-13.03%
-21.61%
 0.00000294$1,492,232 
$183,956,172 
0.01%
0.10%
 11,054,856,794 $10.59
1-40-12.17%
-17.36%
$21,127,269,690 
$174,698,668,856 
93.19%
91.93%
39 Walton (WTC)$27.09-0.36%
27.59%
 0.0024144$10,575,900 
$674,504,091 
0.05%
0.35%
 24,898,178 
70,000,000 
$38.82
$109.13
40 Pundi X (PSX)$0.00-12.8%
-18.33%
 0.00000023$19,832,464 
$181,757,294 
0.09%
0.10%
 142,603,994,148 
280,255,193,861 
$10.46
$20.56
41 Siacoin (SC)$0.00-15.84%
-27.33%
 0.00000082$5,668,778 
$175,189,650 
0.03%
0.09%
 37,928,988,419 $10.08
42 Steem (STEEM)$0.61-14.51%
-23.78%
 0.00010843$1,623,823 
$174,663,461 
0.01%
0.09%
 284,556,671 
301,530,765 
$10.05
$10.65
43 TrueUSD (TUSD)$1.020.9%
1.83%
 0.0001801$50,468,092 
$160,757,027 
0.22%
0.08%
 157,683,302 $9.25
44 Metaverse ETP (ETP)$2.93-1.88%
-8.04%
 0.00051721$5,243,519 
$156,806,459 
0.02%
0.08%
 53,558,247 
56,892,380 
$9.02
$9.59
45 Aurora (AOA)$0.02-10.38%
-14.4%
 0.00000423$893,801 
$156,779,908 
0.00%
0.08%
 6,542,330,148 
10,000,000,000 
$9.02
$13.79
46 Verge (XVG)$0.01-16.81%
-26.07%
 0.0000018$6,618,303 
$154,527,346 
0.03%
0.08%
 15,172,086,051 $8.89
47 Waves (WAVES)$1.51-11.65%
-17.59%
 0.00026663$5,706,395 
$150,932,343 
0.03%
0.08%
 100,000,000 $8.69
48 Bytom (BTM)$0.15-16.42%
-23.79%
 0.00002648$52,755,939 
$150,291,681 
0.23%
0.08%
 1,002,499,275 
1,407,000,000 
$8.65
$12.14
1-50-11.73%
-16.48%
$21,286,656,704 
$176,834,878,116 
93.89%
93.06%