CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: $291,936,854,995 ||| 24h vol: $52,242,708,617 ||| crypto assets: 1333
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $9,372.12 | 3.47%
17.56% | 1 | $15,431,197,782
$166,492,723,571 | 29.54%
57.03% | 17,764,675 | $9,372.12 | | | 2 |  Ethereum (ETH) | $275.43 | 1.81%
12.1% | 0.029279 | $5,965,321,224
$29,342,511,441 | 11.42%
10.05% | 106,532,995 | $1,651.73 | | | 3 |  Ripple (XRP) | $0.45 | 4.13%
12.37% | 0.00004746 | $1,959,558,918
$18,975,924,234 | 3.75%
6.50% | 42,501,950,124
99,991,601,899 | $1,068.18
$2,513.05 | | | 4 |  Litecoin (LTC) | $135.09 | -1.38%
6.04% | 0.0143608 | $3,215,835,745
$8,412,305,040 | 6.16%
2.88% | 62,269,975 | $473.54 | | | 5 |  Bitcoin Cash (BCH) | $434.78 | 1.33%
10.84% | 0.0462177 | $1,451,610,859
$7,757,867,796 | 2.78%
2.66% | 17,843,363 | $436.70 | | | 6 |  EOS (EOS) | $7.18 | 2.13%
12.32% | 0.00076293 | $1,791,343,634
$6,599,584,699 | 3.43%
2.26% | 919,548,217
1,016,248,223 | $371.50
$410.57 | | | 7 |  Binance Coin (BNB) | $33.91 | 4.4%
6.35% | 0.00360467 | $434,935,347
$4,787,213,418 | 0.83%
1.64% | 141,175,490
189,175,490 | $269.48
$361.10 | | 8 9 | 2019-06-11
8 | 2019-06-12 | +1
8 | 2019-06-13 |
8 | 2019-06-14 |
8 | 2019-06-15 |
8 | 2019-06-16 |
8 | 2019-06-17 |
+1 |  Bitcoin SV (BSV) | $226.06 | 6.2%
19.11% | 0.0240303 | $482,834,982
$4,033,159,632 | 0.92%
1.38% | 17,841,373 | $227.03 | | 9 8 | 2019-06-11
9 | 2019-06-12 | -1
9 | 2019-06-13 |
9 | 2019-06-14 |
9 | 2019-06-15 |
9 | 2019-06-16 |
9 | 2019-06-17 |
-1 |  Tether (USDT) | $1.01 | 0.24%
-0.15% | 0.00010693 | $15,162,395,258
$3,543,231,860 | 29.02%
1.21% | 3,522,480,655
3,720,057,493 | $199.45
$210.64 | | | 10 |  Stellar Lumens (XLM) | $0.13 | 1.02%
6.3% | 0.00001392 | $246,634,961
$2,542,077,922 | 0.47%
0.87% | 19,408,203,174
105,062,532,892 | $143.10
$774.63 | | | 1-10 | | 2.34%
10.28% | | $46,141,668,710
$252,486,599,613 | 88.32%
86.49% | | | | | 11 |  Cardano (ADA) | $0.09 | 1.55%
10.88% | 0.00000998 | $157,341,599
$2,434,769,735 | 0.30%
0.83% | 25,927,070,538
31,112,483,745 | $137.06
$164.47 | | | 12 |  TRON (TRX) | $0.03 | 2.53%
8.16% | 0.0000036 | $649,548,029
$2,261,048,576 | 1.24%
0.77% | 66,682,072,191
99,281,283,754 | $127.28
$189.50 | | | 13 |  Monero (XMR) | $99.33 | 3.33%
14.37% | 0.0105595 | $218,358,642
$1,693,429,732 | 0.42%
0.58% | 17,047,772 | $95.33 | | | 14 |  Dash (DASH) | $159.47 | 1.05%
6.49% | 0.0169524 | $269,257,875
$1,414,599,715 | 0.52%
0.48% | 8,870,430 | $79.63 | | | 15 16 | 2019-06-11
16 | 2019-06-12 |
16 | 2019-06-13 |
16 | 2019-06-14 |
16 | 2019-06-15 |
15 | 2019-06-16 | +1
15 | 2019-06-17 |
+1 |  Cosmos (ATOM) | $7.02 | 6.01%
16.43% | 0.00074653 | $84,652,414
$1,339,157,446 | 0.16%
0.46% | 190,688,439
237,928,231 | $75.38
$94.06 | | | 16 15 | 2019-06-11
15 | 2019-06-12 |
15 | 2019-06-13 |
15 | 2019-06-14 |
15 | 2019-06-15 |
16 | 2019-06-16 | -1
16 | 2019-06-17 |
-1 |  IOTA (MIOTA) | $0.44 | -1.86%
3% | 0.00004692 | $44,347,783
$1,226,898,402 | 0.08%
0.42% | 2,779,530,283 | $69.06 | | | 17 18 | 2019-06-11
18 | 2019-06-12 |
18 | 2019-06-13 |
17 | 2019-06-14 | +1
17 | 2019-06-15 |
17 | 2019-06-16 |
17 | 2019-06-17 |
+1 |  NEO (NEO) | $14.21 | 1.02%
16.01% | 0.00151039 | $427,084,932
$1,002,247,674 | 0.82%
0.34% | 70,538,831
100,000,000 | $56.42
$79.98 | | | 18 17 | 2019-06-11
17 | 2019-06-12 |
17 | 2019-06-13 |
18 | 2019-06-14 | -1
18 | 2019-06-15 |
18 | 2019-06-16 |
18 | 2019-06-17 |
-1 |  Ethereum Classic (ETC) | $8.81 | 0.55%
6.91% | 0.00093637 | $502,025,445
$980,305,398 | 0.96%
0.34% | 111,290,313 | $55.18 | | | 19 |  Tezos (Pre-Launch) (XTZ) | $1.32 | 1.75%
1.69% | 0.00014018 | $6,152,759
$869,632,064 | 0.01%
0.30% | 659,451,814
797,843,284 | $48.95
$59.23 | | | 20 |  NEM (XEM) | $0.09 | 2.87%
7.59% | 0.00000965 | $32,092,525
$816,691,154 | 0.06%
0.28% | 8,999,999,999 | $45.97 | | | 1-20 | | 2.11%
9.72% | | $48,532,530,713
$266,525,379,509 | 92.90%
91.30% | | | | | 21 22 | 2019-06-11
22 | 2019-06-12 |
22 | 2019-06-13 |
22 | 2019-06-14 |
22 | 2019-06-15 |
22 | 2019-06-16 |
21 | 2019-06-17 | +1
+1 |  Ontology (ONT) | $1.54 | 5.69%
8.74% | 0.00016377 | $162,657,772
$762,216,927 | 0.31%
0.26% | 494,757,215
1,000,000,000 | $42.91
$86.72 | | | 22 21 | 2019-06-11
21 | 2019-06-12 |
21 | 2019-06-13 |
21 | 2019-06-14 |
21 | 2019-06-15 |
21 | 2019-06-16 |
22 | 2019-06-17 | -1
-1 |  Maker (MKR) | $752.67 | 1.82%
3.78% | 0.0800108 | $425,713
$752,672,533 | 0.00%
0.26% | 1,000,000 | $42.37 | | | 23 28 | 2019-06-11
28 | 2019-06-12 |
23 | 2019-06-13 | +5
24 | 2019-06-14 | -1
24 | 2019-06-15 |
24 | 2019-06-16 |
23 | 2019-06-17 | +1
+5 |  ChainLink (LINK) | $1.98 | 17.09%
72.41% | 0.00021053 | $158,439,390
$693,171,966 | 0.30%
0.24% | 350,000,000
1,000,000,000 | $39.02
$111.48 | | | 24 23 | 2019-06-11
23 | 2019-06-12 |
24 | 2019-06-13 | -1
23 | 2019-06-14 | +1
23 | 2019-06-15 |
23 | 2019-06-16 |
24 | 2019-06-17 | -1
-1 |  Zcash (ZEC) | $101.33 | 6.95%
27.16% | 0.0107711 | $374,983,086
$686,654,700 | 0.72%
0.24% | 6,776,769 | $38.65 | | | 25 |  Bitcoin Gold (BTG) | $27.98 | 2.03%
8.44% | 0.00297411 | $25,942,200
$490,001,782 | 0.05%
0.17% | 17,513,924 | $27.58 | | | 26 24 | 2019-06-11
24 | 2019-06-12 |
25 | 2019-06-13 | -1
25 | 2019-06-14 |
26 | 2019-06-15 | -1
26 | 2019-06-16 |
26 | 2019-06-17 |
-2 |  Crypto.com Chain (CRO) | $0.07 | -0.9%
2.03% | 0.00000718 | $9,022,010
$476,498,457 | 0.02%
0.16% | 7,057,077,626
100,000,000,000 | $26.82
$380.08 | | | 27 |  Basic Attention Token (BAT) | $0.34 | 2.12%
3.58% | 0.00003651 | $49,958,507
$435,853,992 | 0.10%
0.15% | 1,268,938,630
1,500,000,000 | $24.53
$29.00 | | | 28 26 | 2019-06-11
27 | 2019-06-12 | -1
27 | 2019-06-13 |
27 | 2019-06-14 |
28 | 2019-06-15 | -1
28 | 2019-06-16 |
28 | 2019-06-17 |
-2 |  VeChain (VEN) | $0.01 | 0.02%
-4.73% | 0.00000078 | $19,994,924
$405,779,565 | 0.04%
0.14% | 55,454,734,800
86,712,634,466 | $22.84
$35.72 | | | 29 |  Dogecoin (DOGE) | $0.00 | 0.52%
4.05% | 0.00000034 | $60,345,403
$384,555,088 | 0.12%
0.13% | 119,975,566,905 | $21.65 | | | 30 31 | 2019-06-11
31 | 2019-06-12 |
31 | 2019-06-13 |
31 | 2019-06-14 |
31 | 2019-06-15 |
30 | 2019-06-16 | +1
30 | 2019-06-17 |
+1 |  Qtum (QTUM) | $3.67 | -0.59%
15.31% | 0.0003899 | $211,298,732
$351,391,510 | 0.40%
0.12% | 95,802,140
101,552,160 | $19.78
$20.97 | | | 1-30 | | 2.56%
11.17% | | $49,605,598,450
$271,964,176,029 | 94.95%
93.16% | | | | | 31 30 | 2019-06-11
30 | 2019-06-12 |
30 | 2019-06-13 |
30 | 2019-06-14 |
30 | 2019-06-15 |
31 | 2019-06-16 | -1
31 | 2019-06-17 |
-1 |  USD//Coin (USDC) | $1.00 | 0.1%
0.08% | 0.00010648 | $108,860,684
$342,733,442 | 0.21%
0.12% | 342,162,463
347,830,518 | $19.29
$19.61 | | | 32 |  OmiseGo (OMG) | $2.13 | -2.76%
2.9% | 0.00022622 | $98,215,623
$298,447,879 | 0.19%
0.10% | 140,245,398 | $16.80 | | | 33 |  Decred (DCR) | $29.46 | 4.58%
7.8% | 0.0031318 | $2,948,610
$293,102,071 | 0.01%
0.10% | 9,948,714 | $16.50 | | | 34 |  BitTorrent (BTT) | $0.00 | -1.03%
12.05% | 0.00000015 | $76,278,383
$292,288,155 | 0.15%
0.10% | 212,116,500,000
990,000,000,000 | $16.45
$76.79 | | | 35 40 | 2019-06-11
41 | 2019-06-12 | -1
41 | 2019-06-13 |
39 | 2019-06-14 | +2
40 | 2019-06-15 | -1
40 | 2019-06-16 |
35 | 2019-06-17 | +5
+5 |  Bitcoin Diamond (BCD) | $1.37 | 9.74%
12.8% | 0.00014522 | $9,436,301
$254,772,650 | 0.02%
0.09% | 186,492,898
189,492,898 | $14.34
$14.57 | | | 36 35 | 2019-06-11
38 | 2019-06-12 | -3
37 | 2019-06-13 | +1
38 | 2019-06-14 | -1
38 | 2019-06-15 |
35 | 2019-06-16 | +3
36 | 2019-06-17 | -1
-1 |  Lisk (LSK) | $2.09 | -0.91%
3.26% | 0.00022262 | $11,107,750
$246,718,287 | 0.02%
0.08% | 117,806,969
132,922,099 | $13.89
$15.67 | | | 37 39 | 2019-06-11
40 | 2019-06-12 | -1
36 | 2019-06-13 | +4
37 | 2019-06-14 | -1
36 | 2019-06-15 | +1
36 | 2019-06-16 |
37 | 2019-06-17 | -1
+2 |  Waves (WAVES) | $2.45 | 0.41%
3.04% | 0.00026039 | $33,473,066
$244,953,152 | 0.06%
0.08% | 100,000,000 | $13.79 | | | 38 |  Holo (HOT) | $0.00 | 0.99%
-6.51% | 0.00000019 | $25,215,640
$236,095,632 | 0.05%
0.08% | 133,214,575,156
177,619,433,541 | $13.29
$17.72 | | | 39 37 | 2019-06-11
39 | 2019-06-12 | -2
39 | 2019-06-13 |
40 | 2019-06-14 | -1
39 | 2019-06-15 | +1
38 | 2019-06-16 | +1
39 | 2019-06-17 | -1
-2 |  Ravencoin (RVN) | $0.06 | -1.03%
-6.64% | 0.0000066 | $17,403,084
$234,697,514 | 0.03%
0.08% | 3,782,355,000 | $13.21 | | | 40 36 | 2019-06-11
37 | 2019-06-12 | -1
38 | 2019-06-13 | -1
35 | 2019-06-14 | +3
35 | 2019-06-15 |
37 | 2019-06-16 | -2
40 | 2019-06-17 | -3
-4 |  TrueUSD (TUSD) | $1.00 | 0.15%
0.21% | 0.00010667 | $145,905,464
$233,206,340 | 0.28%
0.08% | 232,399,368 | $13.13 | | | 1-40 | | 2.18%
9.10% | | $50,134,443,055
$274,641,191,151 | 95.96%
94.08% | | | | | 41 44 | 2019-06-11
43 | 2019-06-12 | +1
44 | 2019-06-13 | -1
43 | 2019-06-14 | +1
45 | 2019-06-15 | -2
41 | 2019-06-16 | +4
41 | 2019-06-17 |
+3 |  Zilliqa (ZIL) | $0.03 | 1.91%
7.94% | 0.0000027 | $67,769,015
$220,629,480 | 0.13%
0.08% | 8,687,360,058
12,533,042,435 | $12.42
$17.92 | | | 42 41 | 2019-06-11
42 | 2019-06-12 | -1
40 | 2019-06-13 | +2
41 | 2019-06-14 | -1
44 | 2019-06-15 | -3
44 | 2019-06-16 |
42 | 2019-06-17 | +2
-1 |  Nano (NANO) | $1.58 | -0.07%
0.09% | 0.00016772 | $3,573,927
$210,230,837 | 0.01%
0.07% | 133,248,297 | $11.83 | | | 43 46 | 2019-06-11
46 | 2019-06-12 |
45 | 2019-06-13 | +1
45 | 2019-06-14 |
42 | 2019-06-15 | +3
43 | 2019-06-16 | -1
43 | 2019-06-17 |
+3 |  0x (ZRX) | $0.35 | -0.62%
6.07% | 0.00003701 | $23,202,297
$208,117,710 | 0.04%
0.07% | 597,744,925
1,000,000,000 | $11.72
$19.60 | | | 44 56 | 2019-06-11
56 | 2019-06-12 |
52 | 2019-06-13 | +4
53 | 2019-06-14 | -1
53 | 2019-06-15 |
46 | 2019-06-16 | +7
44 | 2019-06-17 | +2
+12 |  Bytom (BTM) | $0.21 | 6.89%
46.88% | 0.00002186 | $52,476,813
$206,156,501 | 0.10%
0.07% | 1,002,499,275
1,407,000,000 | $11.60
$16.29 | | | 45 42 | 2019-06-11
44 | 2019-06-12 | -2
43 | 2019-06-13 | +1
44 | 2019-06-14 | -1
46 | 2019-06-15 | -2
45 | 2019-06-16 | +1
45 | 2019-06-17 |
-3 |  Augur (REP) | $18.70 | -0.58%
-1.3% | 0.00198836 | $6,475,046
$205,752,169 | 0.01%
0.07% | 11,000,000 | $11.58 | | | 46 45 | 2019-06-11
45 | 2019-06-12 |
42 | 2019-06-13 | +3
42 | 2019-06-14 |
43 | 2019-06-15 | -1
42 | 2019-06-16 | +1
46 | 2019-06-17 | -4
-1 |  Pundi X (PSX) | $0.00 | -2.96%
0.94% | 0.00000009 | $5,670,631
$204,771,164 | 0.01%
0.07% | 236,950,087,583
266,962,422,907 | $11.53
$12.99 | | | 47 51 | 2019-06-11
50 | 2019-06-12 | +1
51 | 2019-06-13 | -1
49 | 2019-06-14 | +2
49 | 2019-06-15 |
49 | 2019-06-16 |
47 | 2019-06-17 | +2
+4 |  Bytecoin (BCN) | $0.00 | 4.11%
13.47% | 0.00000011 | $81,368
$194,365,573 | 0.00%
0.07% | 184,066,828,814 | $10.94 | | | 48 43 | 2019-06-11
33 | 2019-06-12 | +10
53 | 2019-06-13 | -20
52 | 2019-06-14 | +1
41 | 2019-06-15 | +11
47 | 2019-06-16 | -6
48 | 2019-06-17 | -1
-5 |  Aurora (AOA) | $0.03 | -1.64%
-23.93% | 0.00000308 | $20,093,203
$189,454,222 | 0.04%
0.06% | 6,542,330,148
10,000,000,000 | $10.66
$16.30 | | | 49 47 | 2019-06-11
47 | 2019-06-12 |
46 | 2019-06-13 | +1
46 | 2019-06-14 |
47 | 2019-06-15 | -1
48 | 2019-06-16 | -1
49 | 2019-06-17 | -1
-2 |  Komodo (KMD) | $1.62 | -0.17%
-1.58% | 0.00017268 | $1,977,564
$185,980,370 | 0.00%
0.06% | 114,488,418 | $10.47 | | | 50 52 | 2019-06-11
52 | 2019-06-12 |
50 | 2019-06-13 | +2
51 | 2019-06-14 | -1
51 | 2019-06-15 |
53 | 2019-06-16 | -2
50 | 2019-06-17 | +3
+2 |  BitShares (BTS) | $0.07 | 2.81%
5.22% | 0.00000693 | $6,548,855
$177,741,608 | 0.01%
0.06% | 2,727,310,000 | $10.01 | | | 1-50 | | 1.94%
8.36% | | $50,322,311,774
$276,644,390,785 | 96.32%
94.76% | | | |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0048 s
|
| |