CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,978,083,610 ||| 24h vol: $48,654,191,474 ||| crypto assets: 1035

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$10,685.102.46281%
-6.17916%
 1$15,274,280,418 
$191,105,999,948 
31.39%
68.26%
 17,885,300 $10,685.09
2 Ethereum (ETH)$200.772.35032%
-5.3201%
 0.0187897$6,125,097,627 
$21,560,104,724 
12.59%
7.70%
 107,387,416 $1,205.47
3 Ripple (XRP)$0.28-2.01815%
-7.11567%
 0.0000261206$1,254,475,625 
$11,970,821,255 
2.58%
4.28%
 42,890,708,341 
99,991,376,954 
$669.31
$1,560.37
4 Bitcoin Cash (BCH)$320.030.00169025%
-3.53094%
 0.0299514$1,165,646,586 
$5,746,552,918 
2.40%
2.05%
 17,956,125 $321.30
5 Litecoin (LTC)$76.42-0.636969%
-11.5324%
 0.00715218$2,407,248,610 
$4,819,833,470 
4.95%
1.72%
 63,068,931 $269.49
6 Binance Coin (BNB)$28.682.50553%
-4.86265%
 0.00268378$280,479,224 
$4,460,234,952 
0.58%
1.59%
 155,536,713 
187,536,713 
$249.38
$300.69
7 Tether (USDT)$1.00-0.076387%
0.336137%
 0.0000938516$16,267,266,363 
$4,054,979,833 
33.43%
1.45%
 4,043,607,702 
4,095,057,493 
$226.72
$229.61
8 EOS (EOS)$3.70-1.00162%
-10.4498%
 0.000345844$1,293,884,851 
$3,429,790,409 
2.66%
1.23%
 928,130,701 
1,024,830,707 
$191.77
$211.75
9 Bitcoin SV (BSV)$142.933.51154%
-0.249771%
 0.0133762$295,825,206 
$2,551,944,455 
0.61%
0.91%
 17,854,986 $142.68
10 Monero (XMR)$87.553.16853%
-3.81927%
 0.00819407$86,042,758 
$1,502,711,114 
0.18%
0.54%
 17,163,171 $84.02
1-101.03%
-5.27%
$44,450,247,268 
$251,202,973,078 
91.36%
89.72%
11 Stellar Lumens (XLM)$0.07-0.444704%
-6.7345%
 0.00000662951$60,211,331 
$1,390,778,684 
0.12%
0.50%
 19,633,542,914 
105,243,009,213 
$77.76
$416.83
12 UNUS SED LEO (LEO)$1.320.741135%
4.13034%
 0.000123197$9,157,436 
$1,315,711,613 
0.02%
0.47%
 999,498,893 $73.56
13 Cardano (ADA)$0.05-0.369485%
-6.13856%
 0.00000467964$36,223,150 
$1,296,416,062 
0.07%
0.46%
 25,927,070,538 
31,112,483,745 
$72.49
$86.98
14 TRON (TRX)$0.02-0.24944%
-13.3371%
 0.00000168075$397,135,601 
$1,197,540,617 
0.82%
0.43%
 66,682,072,191 
99,281,283,754 
$66.96
$99.69
15 ChainLink (LINK)$2.561.85052%
6.77436%
 0.000239172$82,333,430 
$894,451,935 
0.17%
0.32%
 350,000,000 
1,000,000,000 
$50.01
$142.89
16 Dash (DASH)$97.001.52443%
-7.30306%
 0.00907843$134,043,303 
$871,920,541 
0.28%
0.31%
 8,988,515 $48.75
17 Tezos (Pre-Launch) (XTZ)$1.20-1.70822%
-11.8604%
 0.000112706$6,897,984 
$795,268,603 
0.01%
0.28%
 660,373,612 
801,312,599 
$44.46
$53.95
18 NEO (NEO)$10.020.23534%
-6.84869%
 0.000937967$235,070,762 
$706,958,533 
0.48%
0.25%
 70,538,831 
100,000,000 
$39.53
$56.04
19 IOTA (MIOTA)$0.250.27018%
-3.38149%
 0.000023531$5,523,332 
$698,858,852 
0.01%
0.25%
 2,779,530,283 $39.07
20 Ethereum Classic (ETC)$5.56-1.22677%
-3.8096%
 0.000520814$404,667,030 
$627,856,459 
0.83%
0.22%
 112,823,608 $35.10
1-200.54%
-5.06%
$45,821,510,627 
$260,998,734,977 
94.18%
93.22%
21 Cosmos (ATOM)$2.88-2.67026%
-15.4854%
 0.000269283$123,507,230 
$548,669,804 
0.25%
0.20%
 190,688,439 
237,928,231 
$30.68
$38.28
22 NEM (XEM)$0.062.4354%
-1.07058%
 0.00000534618$32,050,261 
$514,119,724 
0.07%
0.18%
 8,999,999,999 $28.75
23 Maker (MKR)$513.46-0.768893%
4.16207%
 0.0480541$2,195,601 
$513,462,301 
0.00%
0.18%
 1,000,000 $28.71
24 Ontology (ONT)$0.811.59834%
-8.75152%
 0.0000755427$57,012,072 
$430,513,602 
0.12%
0.15%
 533,355,141 
1,000,000,000 
$24.07
$45.13
25 USD//Coin (USDC)$1.000.00418659%
-0.173988%
 0.0000936817$97,254,075 
$418,164,606 
0.20%
0.15%
 417,748,137 
419,181,808 
$23.38
$23.46
26 Crypto.com Chain (CRO)$0.050.817176%
-5.74565%
 0.00000428607$13,529,056 
$417,506,277 
0.03%
0.15%
 9,116,438,356 
100,000,000,000 
$23.34
$256.06
27 Zcash (ZEC)$53.570.790573%
-6.75027%
 0.00501371$117,842,396 
$387,130,246 
0.24%
0.14%
 7,226,369 $21.65
28 INO COIN (INO)$2.111.95%
-4.04%
 0.00019755$25,389 
$379,772,120 
0.00%
0.14%
 180,003,180 
1,000,000,000 
$21.23
$117.96
28 V Systems (VSYS)$0.20-0.502812%
-10.5307%
 0.000018741$11,508,482 
$357,223,925 
0.02%
0.13%
 1,783,899,673 
3,688,758,137 
$19.97
$41.30
29 Dogecoin (DOGE)$0.003.19183%
-2.74526%
 0.000000262351$20,469,769 
$338,752,268 
0.04%
0.12%
 120,842,865,023 $18.94
1-300.59%
-5.08%
$46,296,904,958 
$265,304,049,850 
95.16%
94.76%
30 Decred (DCR)$26.372.15955%
-3.9705%
 0.00246767$2,589,804 
$270,487,715 
0.01%
0.10%
 10,258,444 $15.12
31 VeChain (VEN)$0.002.19784%
-10.8743%
 0.000000427042$25,673,491 
$253,038,907 
0.05%
0.09%
 55,454,734,800 
86,712,634,466 
$14.15
$22.12
32 Qtum (QTUM)$2.62-0.656121%
-3.65572%
 0.000245062$168,972,648 
$251,256,806 
0.35%
0.09%
 95,953,992 
101,704,012 
$14.05
$14.89
33 Huobi Token (HT)$4.930.0902963%
-3.0467%
 0.000461227$50,902,989 
$246,413,506 
0.10%
0.09%
 50,000,200 
500,000,000 
$13.78
$137.77
34 Bitcoin Gold (BTG)$14.030.0750027%
-7.28041%
 0.00131316$12,906,770 
$245,741,716 
0.03%
0.09%
 17,513,924 $13.74
35 Basic Attention Token (BAT)$0.191.76333%
-9.15636%
 0.0000173644$22,672,017 
$237,347,929 
0.05%
0.08%
 1,279,225,522 
1,500,000,000 
$13.27
$15.56
36 HedgeTrade (HEDG)$0.811.16292%
-4.84874%
 0.0000759694$1,317,832 
$234,100,407 
0.00%
0.08%
 288,393,355 
1,000,000,000 
$13.09
$45.39
37 TrueUSD (TUSD)$1.000.0137797%
0.060413%
 0.0000937093$328,079,272 
$198,068,718 
0.67%
0.07%
 197,813,097 $11.07
38 Paxos Standard Token (PAX)$1.000.00196904%
0.0656267%
 0.0000938069$338,468,000 
$192,093,894 
0.70%
0.07%
 191,646,486 
198,136,274 
$10.74
$11.10
39 OmiseGo (OMG)$1.23-1.35486%
-11.5588%
 0.000114887$36,511,962 
$172,162,347 
0.08%
0.06%
 140,245,398 $9.63
1-400.58%
-5.17%
$47,284,999,743 
$267,604,761,795 
97.19%
95.58%
40 Algorand (ALGO)$0.67-1.97977%
-15.5593%
 0.0000627236$48,752,145 
$155,822,987 
0.10%
0.06%
 232,499,850 
2,763,771,693 
$8.71
$103.57
41 Lisk (LSK)$1.271.73177%
-2.99838%
 0.000119003$3,207,609 
$151,886,789 
0.01%
0.05%
 119,448,944 
134,545,357 
$8.49
$9.57
41 ThoreCoin (THR)$1,898.882.46%
-2.21%
 0.177797$170,780 
$164,606,181 
0.00%
0.06%
 86,686 
100,000 
$9.20
$10.62
42 Ravencoin (RVN)$0.03-2.42178%
-11.2926%
 0.00000315703$11,804,731 
$142,729,509 
0.02%
0.05%
 4,231,130,000 $7.98
42 PLATINCOIN (PLC)$32.12-1.6%
-19.93%
 0.00300773$3,073,010 
$160,648,391 
0.01%
0.06%
 5,001,073 
600,023,146 
$8.98
$1,077.67
43 BitTorrent (BTT)$0.002.53025%
-3.51381%
 0.0000000622098$30,602,457 
$140,997,463 
0.06%
0.05%
 212,116,500,000 
990,000,000,000 
$7.88
$36.79
44 Nano (NANO)$1.040.780011%
-7.50427%
 0.0000973186$2,428,629 
$138,559,215 
0.00%
0.05%
 133,248,297 $7.75
45 Bitcoin Diamond (BCD)$0.72-1.1483%
-6.47983%
 0.0000674455$3,562,746 
$134,398,122 
0.01%
0.05%
 186,492,898 
189,492,898 
$7.51
$7.64
45 KuCoin Shares (KCS)$1.67-0.66%
-3.78%
 0.00015623$19,907,483 
$148,073,309 
0.04%
0.05%
 88,745,681 
178,745,681 
$8.28
$16.68
46 Egretia (EGT)$0.03-19.0062%
-34.1238%
 0.00000298572$19,836,452 
$134,558,267 
0.04%
0.05%
 4,217,777,159 
8,000,000,000 
$7.52
$14.27
1-500.08%
-6.28%
$47,428,345,785 
$269,077,042,028 
97.48%
96.11%