CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: $171,704,761,828 ||| 24h vol: $56,915,009,938 ||| crypto assets: 1240
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $5,293.30 | -3.15%
0.44% | 1 | $17,897,723,029
$93,513,275,657 | 31.45%
54.46% | 17,666,362 | $5,293.30 | | | 2 |  Ethereum (ETH) | $155.43 | -5.27%
-10.09% | 0.029485 | $7,995,302,943
$16,446,740,670 | 14.05%
9.58% | 105,817,302 | $930.96 | | | 3 |  Ripple (XRP) | $0.29 | -2.15%
-11.41% | 0.00005577 | $1,392,510,284
$12,348,749,419 | 2.45%
7.19% | 42,004,966,728
99,991,643,723 | $699.00
$1,663.94 | | | 4 |  Bitcoin Cash (BCH) | $265.98 | -5.31%
-10.97% | 0.0504574 | $1,380,489,338
$4,720,899,772 | 2.43%
2.75% | 17,749,150 | $267.23 | | | 5 |  Litecoin (LTC) | $72.69 | -1.34%
-10.98% | 0.0137897 | $3,211,949,257
$4,470,845,794 | 5.64%
2.60% | 61,505,434 | $253.07 | | | 6 |  EOS (EOS) | $4.66 | -2.27%
-14.69% | 0.0008838 | $2,567,617,228
$4,394,341,825 | 4.51%
2.56% | 943,230,527
1,043,230,530 | $248.74
$275.11 | | | 7 |  Binance Coin (BNB) | $23.20 | 1.91%
3% | 0.00440199 | $252,854,273
$3,275,899,267 | 0.44%
1.91% | 141,175,490
189,175,490 | $185.43
$248.48 | | | 8 |  Tether (USDT) | $0.99 | -1.7%
-1.54% | 0.00018765 | $16,546,093,013
$2,832,474,822 | 29.07%
1.65% | 2,863,424,787
3,120,057,493 | $160.33
$174.70 | | | 9 |  Stellar Lumens (XLM) | $0.10 | -3.33%
-13.86% | 0.00001894 | $287,612,237
$1,904,628,849 | 0.51%
1.11% | 19,075,188,878
104,922,376,416 | $107.81
$593.01 | | | 10 |  Cardano (ADA) | $0.07 | -4.71%
-12.41% | 0.00001317 | $105,926,832
$1,799,325,233 | 0.19%
1.05% | 25,927,070,538
31,112,483,745 | $101.85
$122.22 | | | 1-10 | | -2.73%
-8.25% | | $51,638,078,434
$145,707,181,308 | 90.73%
84.86% | | | | | 11 |  TRON (TRX) | $0.02 | -0.72%
-11.13% | 0.00000446 | $770,109,419
$1,568,528,625 | 1.35%
0.91% | 66,682,072,191
99,281,283,754 | $88.79
$132.19 | | | 12 |  Monero (XMR) | $63.21 | -5.58%
-8.31% | 0.0119911 | $174,510,754
$1,070,362,653 | 0.31%
0.62% | 16,933,697 | $60.59 | | | 13 |  Dash (DASH) | $110.69 | -5.84%
-9.97% | 0.020998 | $294,836,397
$970,793,504 | 0.52%
0.57% | 8,770,546 | $54.95 | | | 14 |  Bitcoin SV (BSV) | $52.66 | -1.61%
-11.38% | 0.00998986 | $145,715,229
$934,546,738 | 0.26%
0.54% | 17,746,786 | $52.90 | | | 15 |  Tezos (Pre-Launch) (XTZ) | $1.11 | -9.69%
-18.9% | 0.00021009 | $10,202,948
$732,893,189 | 0.02%
0.43% | 661,781,458
792,080,732 | $41.49
$49.65 | | | 16 |  IOTA (MIOTA) | $0.26 | -5.87%
-15.51% | 0.00004967 | $22,790,010
$727,778,393 | 0.04%
0.42% | 2,779,530,283 | $41.20 | | | 17 |  NEO (NEO) | $9.36 | -8.49%
-15.42% | 0.00177504 | $308,664,077
$608,194,568 | 0.54%
0.35% | 65,000,000
100,000,000 | $34.43
$52.96 | | | 18 |  Ethereum Classic (ETC) | $5.37 | -4.66%
-14.24% | 0.00101926 | $441,652,760
$591,038,546 | 0.78%
0.34% | 110,004,271 | $33.46 | | 19 21 | 2019-04-20
21 | 2019-04-21 |
21 | 2019-04-22 |
21 | 2019-04-23 |
21 | 2019-04-24 |
19 | 2019-04-25 | +2
19 | 2019-04-26 |
+2 |  NEM (XEM) | $0.06 | -1.8%
-9.08% | 0.00001103 | $25,014,015
$523,356,199 | 0.04%
0.30% | 8,999,999,999 | $29.62 | | | 20 |  Maker (MKR) | $504.62 | -9.96%
-21.11% | 0.0957288 | $2,943,368
$504,620,401 | 0.01%
0.29% | 1,000,000 | $28.56 | | | 1-20 | | -4.08%
-10.88% | | $53,834,517,411
$153,939,294,124 | 94.59%
89.65% | | | | 21 19 | 2019-04-20
19 | 2019-04-21 |
19 | 2019-04-22 |
20 | 2019-04-23 | -1
20 | 2019-04-24 |
21 | 2019-04-25 | -1
21 | 2019-04-26 |
-2 |  Ontology (ONT) | $1.02 | -7.38%
-22.49% | 0.00019329 | $76,962,293
$504,211,537 | 0.14%
0.29% | 494,854,358
1,000,000,000 | $28.54
$57.68 | | | 22 |  Basic Attention Token (BAT) | $0.38 | -10.15%
3.37% | 0.00007264 | $72,010,266
$479,998,452 | 0.13%
0.28% | 1,253,498,401
1,500,000,000 | $27.17
$32.51 | | | 23 24 | 2019-04-20
24 | 2019-04-21 |
24 | 2019-04-22 |
24 | 2019-04-23 |
24 | 2019-04-24 |
24 | 2019-04-25 |
23 | 2019-04-26 | +1
+1 |  Crypto.com Chain (CRO) | $0.07 | 4.1%
-12.48% | 0.00001391 | $583,212
$384,627,717 | 0.00%
0.22% | 5,244,292,237
100,000,000,000 | $21.77
$415.15 | | | 24 23 | 2019-04-20
23 | 2019-04-21 |
23 | 2019-04-22 |
23 | 2019-04-23 |
23 | 2019-04-24 |
23 | 2019-04-25 |
24 | 2019-04-26 | -1
-1 |  Zcash (ZEC) | $59.56 | -8.7%
-15.16% | 0.0112979 | $297,849,992
$381,175,455 | 0.52%
0.22% | 6,400,381 | $21.58 | | | 25 |  VeChain (VEN) | $0.01 | -5.11%
-17.5% | 0.00000115 | $15,506,766
$336,620,314 | 0.03%
0.20% | 55,454,734,800
86,712,634,466 | $19.05
$29.79 | | | 26 |  Dogecoin (DOGE) | $0.00 | -3.75%
-14.77% | 0.00000047 | $33,968,409
$294,579,390 | 0.06%
0.17% | 119,238,971,208 | $16.67 | | | 27 |  Bitcoin Gold (BTG) | $15.63 | -1.9%
-11.13% | 0.0029647 | $16,051,095
$273,707,216 | 0.03%
0.16% | 17,513,924 | $15.49 | | | 28 31 | 2019-04-20
30 | 2019-04-21 | +1
30 | 2019-04-22 |
30 | 2019-04-23 |
28 | 2019-04-24 | +2
28 | 2019-04-25 |
28 | 2019-04-26 |
+3 |  USD//Coin (USDC) | $1.02 | 1.76%
1.31% | 0.00019277 | $125,300,641
$258,622,506 | 0.22%
0.15% | 254,512,555
254,898,736 | $14.64
$14.66 | | | 29 33 | 2019-04-20
34 | 2019-04-21 | -1
31 | 2019-04-22 | +3
34 | 2019-04-23 | -3
30 | 2019-04-24 | +4
29 | 2019-04-25 | +1
29 | 2019-04-26 |
+4 |  Augur (REP) | $21.35 | -3.11%
-0.2% | 0.00404968 | $10,879,391
$234,820,145 | 0.02%
0.14% | 11,000,000 | $13.29 | | | 30 32 | 2019-04-20
31 | 2019-04-21 | +1
32 | 2019-04-22 | -1
32 | 2019-04-23 |
29 | 2019-04-24 | +3
30 | 2019-04-25 | -1
30 | 2019-04-26 |
+2 |  Decred (DCR) | $23.31 | -4.06%
-7.55% | 0.00442255 | $1,288,814
$225,794,740 | 0.00%
0.13% | 9,685,430 | $12.78 | | | 1-30 | | -3.99%
-10.47% | | $54,484,918,290
$157,313,451,596 | 95.73%
91.62% | | | | | 31 29 | 2019-04-20
29 | 2019-04-21 |
28 | 2019-04-22 | +1
28 | 2019-04-23 |
31 | 2019-04-24 | -3
31 | 2019-04-25 |
31 | 2019-04-26 |
-2 |  Waves (WAVES) | $2.20 | -8.61%
-17.95% | 0.00041709 | $11,880,803
$219,865,242 | 0.02%
0.13% | 100,000,000 | $12.45 | | | 32 35 | 2019-04-20
35 | 2019-04-21 |
34 | 2019-04-22 | +1
29 | 2019-04-23 | +5
32 | 2019-04-24 | -3
32 | 2019-04-25 |
32 | 2019-04-26 |
+3 |  Nano (NANO) | $1.59 | -10.24%
-2.82% | 0.00030113 | $14,690,665
$211,511,192 | 0.03%
0.12% | 133,248,289 | $11.97 | | | 33 30 | 2019-04-20
32 | 2019-04-21 | -2
33 | 2019-04-22 | -1
33 | 2019-04-23 |
34 | 2019-04-24 | -1
34 | 2019-04-25 |
33 | 2019-04-26 | +1
-3 |  Qtum (QTUM) | $2.36 | -5.74%
-19.77% | 0.00044751 | $163,318,444
$210,953,242 | 0.29%
0.12% | 89,425,320
101,425,320 | $11.94
$13.54 | | | 34 28 | 2019-04-20
28 | 2019-04-21 |
29 | 2019-04-22 | -1
31 | 2019-04-23 | -2
33 | 2019-04-24 | -2
33 | 2019-04-25 |
34 | 2019-04-26 | -1
-6 |  OmiseGo (OMG) | $1.50 | -10.21%
-23.48% | 0.00028483 | $73,799,810
$210,570,779 | 0.13%
0.12% | 140,245,398 | $11.92 | | | 35 34 | 2019-04-20
33 | 2019-04-21 | +1
35 | 2019-04-22 | -2
35 | 2019-04-23 |
35 | 2019-04-24 |
35 | 2019-04-25 |
35 | 2019-04-26 |
-1 |  Lisk (LSK) | $1.75 | -6.48%
-14.37% | 0.00033194 | $5,801,498
$203,757,145 | 0.01%
0.12% | 116,446,142
131,561,272 | $11.53
$13.03 | | | 36 38 | 2019-04-20
37 | 2019-04-21 | +1
37 | 2019-04-22 |
37 | 2019-04-23 |
36 | 2019-04-24 | +1
36 | 2019-04-25 |
36 | 2019-04-26 |
+2 |  TrueUSD (TUSD) | $1.03 | 1.75%
1.81% | 0.00019493 | $189,726,291
$202,944,724 | 0.33%
0.12% | 197,500,209 | $11.49 | | | 37 36 | 2019-04-20
36 | 2019-04-21 |
36 | 2019-04-22 |
36 | 2019-04-23 |
37 | 2019-04-24 | -1
38 | 2019-04-25 | -1
37 | 2019-04-26 | +1
-1 |  Ravencoin (RVN) | $0.05 | -6.95%
-10.46% | 0.00001009 | $14,923,059
$181,221,528 | 0.03%
0.11% | 3,406,575,000 | $10.26 | | | 38 37 | 2019-04-20
38 | 2019-04-21 | -1
38 | 2019-04-22 |
38 | 2019-04-23 |
39 | 2019-04-24 | -1
37 | 2019-04-25 | +2
38 | 2019-04-26 | -1
-1 |  Bitcoin Diamond (BCD) | $0.94 | -7.45%
-18.4% | 0.00017791 | $6,608,534
$174,902,283 | 0.01%
0.10% | 186,492,898
189,492,898 | $9.90
$10.06 | | | 39 43 | 2019-04-20
43 | 2019-04-21 |
39 | 2019-04-22 | +4
40 | 2019-04-23 | -1
38 | 2019-04-24 | +2
39 | 2019-04-25 | -1
39 | 2019-04-26 |
+4 |  ICON (ICX) | $0.36 | -7.15%
-3.22% | 0.00006784 | $14,530,968
$169,297,435 | 0.03%
0.10% | 473,406,688
800,460,000 | $9.58
$16.20 | | | 40 39 | 2019-04-20
39 | 2019-04-21 |
40 | 2019-04-22 | -1
39 | 2019-04-23 | +1
40 | 2019-04-24 | -1
40 | 2019-04-25 |
40 | 2019-04-26 |
-1 |  Holo (HOT) | $0.00 | -1.66%
-9.53% | 0.00000024 | $9,659,091
$168,661,285 | 0.02%
0.10% | 133,214,575,156
177,619,433,541 | $9.55
$12.73 | | | 1-40 | | -4.56%
-10.81% | | $54,989,857,453
$159,267,136,451 | 96.62%
92.76% | | | | | 41 44 | 2019-04-20
46 | 2019-04-21 | -2
45 | 2019-04-22 | +1
43 | 2019-04-23 | +2
41 | 2019-04-24 | +2
42 | 2019-04-25 | -1
41 | 2019-04-26 | +1
+3 |  Bytecoin (BCN) | $0.00 | -4.23%
-5.71% | 0.00000017 | $252,842
$160,154,247 | 0.00%
0.09% | 184,066,828,814 | $9.07 | | | 42 41 | 2019-04-20
40 | 2019-04-21 | +1
41 | 2019-04-22 | -1
41 | 2019-04-23 |
42 | 2019-04-24 | -1
41 | 2019-04-25 | +1
42 | 2019-04-26 | -1
-1 |  0x (ZRX) | $0.27 | -5.23%
-17.46% | 0.00005114 | $47,393,400
$158,425,244 | 0.08%
0.09% | 587,710,997
1,000,000,000 | $8.97
$15.26 | | | 43 42 | 2019-04-20
42 | 2019-04-21 |
43 | 2019-04-22 | -1
44 | 2019-04-23 | -1
43 | 2019-04-24 | +1
43 | 2019-04-25 |
43 | 2019-04-26 |
-1 |  ChainLink (LINK) | $0.44 | -6.6%
-16.99% | 0.0000834 | $6,678,232
$153,867,825 | 0.01%
0.09% | 350,000,000
1,000,000,000 | $8.71
$24.88 | | | 44 40 | 2019-04-20
41 | 2019-04-21 | -1
42 | 2019-04-22 | -1
42 | 2019-04-23 |
44 | 2019-04-24 | -2
44 | 2019-04-25 |
44 | 2019-04-26 |
-4 |  Zilliqa (ZIL) | $0.02 | -7.55%
-21.47% | 0.00000329 | $13,882,393
$150,482,759 | 0.02%
0.09% | 8,687,360,058
12,533,042,435 | $8.52
$12.29 | | | 45 |  BitShares (BTS) | $0.05 | -2.27%
-15.15% | 0.00001009 | $10,723,185
$144,213,168 | 0.02%
0.08% | 2,711,850,000 | $8.16 | | | 46 47 | 2019-04-20
47 | 2019-04-21 |
47 | 2019-04-22 |
47 | 2019-04-23 |
46 | 2019-04-24 | +1
46 | 2019-04-25 |
46 | 2019-04-26 |
+1 |  BitTorrent (BTT) | $0.00 | -4.89%
-13.86% | 0.00000012 | $141,356,782
$135,547,692 | 0.25%
0.08% | 212,116,500,000
990,000,000,000 | $7.67
$35.81 | | | 47 49 | 2019-04-20
48 | 2019-04-21 | +1
48 | 2019-04-22 |
46 | 2019-04-23 | +2
47 | 2019-04-24 | -1
47 | 2019-04-25 |
47 | 2019-04-26 |
+2 |  DigiByte (DGB) | $0.01 | -8.26%
-19.92% | 0.00000208 | $1,761,343
$128,293,725 | 0.00%
0.07% | 11,718,781,815 | $7.26 | | | 48 46 | 2019-04-20
44 | 2019-04-21 | +2
46 | 2019-04-22 | -2
48 | 2019-04-23 | -2
48 | 2019-04-24 |
48 | 2019-04-25 |
48 | 2019-04-26 |
-2 |  IOStoken (IOST) | $0.01 | -7.51%
-17.93% | 0.00000198 | $24,798,522
$125,113,410 | 0.04%
0.07% | 12,013,965,609
21,000,000,000 | $7.08
$12.38 | | | 49 63 | 2019-04-20
59 | 2019-04-21 | +4
63 | 2019-04-22 | -4
61 | 2019-04-23 | +2
56 | 2019-04-24 | +5
53 | 2019-04-25 | +3
49 | 2019-04-26 | +4
+14 |  Paxos Standard Token (PAX) | $1.02 | 1.54%
1.54% | 0.00019278 | $233,002,319
$124,911,081 | 0.41%
0.07% | 122,915,303
122,982,688 | $7.07
$7.07 | | | 50 52 | 2019-04-20
51 | 2019-04-21 | +1
51 | 2019-04-22 |
52 | 2019-04-23 | -1
50 | 2019-04-24 | +2
49 | 2019-04-25 | +1
50 | 2019-04-26 | -1
+2 |  Pundi X (PSX) | $0.00 | -2.86%
-9.62% | 0.00000012 | $3,856,522
$124,831,045 | 0.01%
0.07% | 195,003,096,088
274,555,193,861 | $7.07
$9.95 | | | 1-50 | | -4.61%
-11.38% | | $55,473,562,993
$160,672,976,647 | 97.47%
93.58% | | | |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0061 s
|
| |