CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2018 Market cap: $385,090,397,635 ||| 24h vol: $23,080,151,134 ||| crypto assets: 947
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | $8,823.86 | -0.46% 9.34% | 1 | $7,092,920,000 $149,934,473,217 | 30.73% 38.93% | 16,991,937 | $8,823.86 | | 2 | Ethereum (ETH) | $601.62 | -1.33% 18.03% | 0.0681979 | $2,522,220,000 $59,542,630,826 | 10.93% 15.46% | 98,970,169 | $3,504.17 | | 3 | Ripple (XRP) | $0.85 | -6.05% 33.26% | 0.00009691 | $1,336,620,000 $33,445,607,945 | 5.79% 8.69% | 39,122,794,968 99,992,362,643  | $1,968.32 $5,030.75 | | 4 | Bitcoin Cash (BCH) | $1,129.54 | 0.25% 50.62% | 0.128041 | $1,014,220,000 $19,300,407,622 | 4.39% 5.01% | 17,086,963 | $1,135.86 | | 5 7 | 2018-04-16 6 | 2018-04-17 | +1 6 | 2018-04-18 | 6 | 2018-04-19 | 5 | 2018-04-20 | +1 5 | 2018-04-21 | 5 | 2018-04-22 | +2 | EOS (EOS) | $11.23 | 0.52% 35.72% | 0.00127303 | $1,001,080,000 $9,084,400,085 | 4.34% 2.36% | 808,918,736 900,000,000  | $534.63 $594.83 | | 6 5 | 2018-04-16 5 | 2018-04-17 | 5 | 2018-04-18 | 5 | 2018-04-19 | 6 | 2018-04-20 | -1 6 | 2018-04-21 | 6 | 2018-04-22 | -1 | Litecoin (LTC) | $145.68 | -5.11% 14.07% | 0.0165139 | $445,026,000 $8,186,172,601 | 1.93% 2.13% | 56,192,838 | $481.77 | | 7 6 | 2018-04-16 7 | 2018-04-17 | -1 7 | 2018-04-18 | 7 | 2018-04-19 | 7 | 2018-04-20 | 7 | 2018-04-21 | 7 | 2018-04-22 | -1 | Cardano (ADA) | $0.28 | -5.51% 37.14% | 0.00003198 | $227,475,000 $7,314,234,015 | 0.99% 1.90% | 25,927,070,538 31,112,483,745  | $430.45 $516.54 | | 8 | Stellar Lumens (XLM) | $0.37 | -6.04% 40.52% | 0.00004149 | $93,154,000 $6,796,637,361 | 0.40% 1.76% | 18,569,641,541 103,867,241,052  | $399.99 $2,237.31 | | 9 | IOTA (MIOTA) | $1.91 | -1.81% 26.52% | 0.00021618 | $71,780,500 $5,300,786,612 | 0.31% 1.38% | 2,779,530,283 | $311.96 | | 10 | NEO (NEO) | $73.32 | -6.07% 12.39% | 0.00831097 | $152,754,000 $4,765,605,000 | 0.66% 1.24% | 65,000,000 100,000,000  | $280.46 $431.48 | | | 1-10 | | -3.16% 27.76% | | $13,957,249,500 $303,670,955,284 | 60.47% 78.86% | | | | 11 12 | 2018-04-16 11 | 2018-04-17 | +1 11 | 2018-04-18 | 11 | 2018-04-19 | 11 | 2018-04-20 | 11 | 2018-04-21 | 11 | 2018-04-22 | +1 | Monero (XMR) | $250.24 | -6.69% 29.46% | 0.0283661 | $70,003,500 $3,991,986,011 | 0.30% 1.04% | 15,952,757 | $234.93 | | 12 13 | 2018-04-16 13 | 2018-04-17 | 12 | 2018-04-18 | +1 13 | 2018-04-19 | -1 12 | 2018-04-20 | +1 12 | 2018-04-21 | 12 | 2018-04-22 | +1 | Dash (DASH) | $441.12 | -2.63% 21.3% | 0.0500035 | $91,650,000 $3,539,222,035 | 0.40% 0.92% | 8,023,336 | $208.29 | | 13 14 | 2018-04-16 14 | 2018-04-17 | 14 | 2018-04-18 | 14 | 2018-04-19 | 14 | 2018-04-20 | 13 | 2018-04-21 | +1 13 | 2018-04-22 | +1 | TRON (TRX) | $0.05 | -6.56% 28.41% | 0.00000591 | $490,509,000 $3,426,646,933 | 2.13% 0.89% | 65,748,111,645 100,000,000,000  | $201.66 $306.72 | | 14 11 | 2018-04-16 12 | 2018-04-17 | -1 13 | 2018-04-18 | -1 12 | 2018-04-19 | +1 13 | 2018-04-20 | -1 14 | 2018-04-21 | -1 14 | 2018-04-22 | -3 | NEM (XEM) | $0.38 | -6.26% 21.03% | 0.0000431 | $48,750,000 $3,421,701,000 | 0.21% 0.89% | 8,999,999,999 | $201.37 | | 15 | Tether (USDT) | $1.00 | 0.13% 0.11% | 0.0001134 | $3,476,380,000 $2,288,009,927 | 15.06% 0.59% | 2,287,140,814 2,580,109,970  | $134.65 $151.90 | | 16 | VeChain (VEN) | $3.79 | -3.17% 13.35% | 0.00042969 | $84,954,900 $1,992,984,848 | 0.37% 0.52% | 525,773,061 873,378,637  | $117.29 $194.83 | | 17 | Ethereum Classic (ETC) | $18.42 | -5.11% 13.75% | 0.00208802 | $182,469,000 $1,865,956,611 | 0.79% 0.48% | 101,301,126 | $109.81 | | 18 19 | 2018-04-16 19 | 2018-04-17 | 18 | 2018-04-18 | +1 18 | 2018-04-19 | 18 | 2018-04-20 | 18 | 2018-04-21 | 18 | 2018-04-22 | +1 | Qtum (QTUM) | $18.78 | -6.36% 16.66% | 0.00212848 | $181,783,000 $1,662,509,138 | 0.79% 0.43% | 88,540,600 100,540,600  | $97.84 $111.10 | | 19 18 | 2018-04-16 18 | 2018-04-17 | 19 | 2018-04-18 | -1 19 | 2018-04-19 | 19 | 2018-04-20 | 19 | 2018-04-21 | 19 | 2018-04-22 | -1 | OmiseGo (OMG) | $15.15 | -4.03% 9% | 0.00171699 | $76,652,000 $1,545,618,123 | 0.33% 0.40% | 102,042,552 140,245,398  | $90.96 $125.02 | | 20 | Binance Coin (BNB) | $12.98 | 3.42% -2.49% | 0.00147145 | $139,174,000 $1,480,335,775 | 0.60% 0.38% | 114,041,290 194,972,068  | $87.12 $148.95 | | | 1-20 | | -3.44% 21.41% | | $18,799,574,900 $328,885,925,685 | 81.45% 85.40% | | | | 21 23 | 2018-04-16 23 | 2018-04-17 | 21 | 2018-04-18 | +2 21 | 2018-04-19 | 21 | 2018-04-20 | 21 | 2018-04-21 | 21 | 2018-04-22 | +2 | ICON (ICX) | $3.37 | -5.49% 33.75% | 0.00038171 | $50,213,600 $1,303,928,026 | 0.22% 0.34% | 387,231,358 400,228,750  | $76.74 $79.31 | | 22 | Lisk (LSK) | $11.40 | -5.63% 12.86% | 0.00129223 | $20,888,100 $1,198,165,208 | 0.09% 0.31% | 105,105,899 120,356,416  | $70.51 $80.75 | | 23 25 | 2018-04-16 26 | 2018-04-17 | -1 25 | 2018-04-18 | +1 25 | 2018-04-19 | 23 | 2018-04-20 | +2 23 | 2018-04-21 | 23 | 2018-04-22 | +2 | Bitcoin Gold (BTG) | $64.73 | -4.62% 39.5% | 0.00733792 | $40,709,200 $1,097,742,932 | 0.18% 0.29% | 16,958,011 17,058,011  | $64.60 $64.98 | | 24  21 | 2018-04-16 21 | 2018-04-17 | 24 | 2018-04-18 | -3 23 | 2018-04-19 | +1 26 | 2018-04-20 | -3 25 | 2018-04-21 | +1 24 | 2018-04-22 | +1 -3 | Verge (XVG) | $0.07 | -2.14% -23.59% | 0.00000775 | $77,363,400 $1,018,589,881 | 0.34% 0.26% | 14,905,415,386 | $59.95 | | 24  25 | 2018-04-16 24 | 2018-04-17 | +1 24 | 2018-04-18 | 24 | 2018-04-19 | 24 | 2018-04-20 | 25 | 2018-04-21 | -1 24 | 2018-04-22 | +1 +1 | RaiBlocks (XRB) | $9.53 | -0.2% 6.42% | 0.00085083 | $30,489,900 $1,270,109,368 | 0.13% 0.33% | 133,248,289 | $74.75 | | 25  26 | 2018-04-16 28 | 2018-04-17 | -2 27 | 2018-04-18 | +1 26 | 2018-04-19 | +1 24 | 2018-04-20 | +2 26 | 2018-04-21 | -2 25 | 2018-04-22 | +1 +1 | Zcash (ZEC) | $266.87 | -2.74% 18.48% | 0.0302514 | $61,178,800 $1,001,837,902 | 0.27% 0.26% | 3,754,044 | $58.96 | | 26  29 | 2018-04-16 25 | 2018-04-17 | +4 28 | 2018-04-18 | -3 29 | 2018-04-19 | -1 25 | 2018-04-20 | +4 24 | 2018-04-21 | +1 26 | 2018-04-22 | -2 +3 | Populous (PPT) | $26.93 | -7.59% 64.87% | 0.00305241 | $8,238,310 $996,425,934 | 0.04% 0.26% | 37,004,027 53,252,246  | $58.64 $84.39 | | 27  28 | 2018-04-16 29 | 2018-04-17 | -1 29 | 2018-04-18 | 27 | 2018-04-19 | +2 27 | 2018-04-20 | 28 | 2018-04-21 | -1 27 | 2018-04-22 | +1 +1 | Nano (NANO) | $7.15 | -3.03% 19.73% | 0.00081061 | $17,385,200 $952,858,516 | 0.08% 0.25% | 133,248,289 | $56.08 | | 28  36 | 2018-04-16 37 | 2018-04-17 | -1 36 | 2018-04-18 | +1 35 | 2018-04-19 | +1 31 | 2018-04-20 | +4 27 | 2018-04-21 | +4 28 | 2018-04-22 | -1 +8 | Bitcoin Private (BTCP) | $45.25 | 17.21% 80.7% | 0.00512989 | $1,743,450 $923,363,084 | 0.01% 0.24% | 20,403,830 | $54.34 | | 29  30 | 2018-04-16 30 | 2018-04-17 | 30 | 2018-04-18 | 30 | 2018-04-19 | 29 | 2018-04-20 | +1 30 | 2018-04-21 | -1 29 | 2018-04-22 | +1 +1 | Bytecoin (BCN) | $0.00 | -6.88% 38.03% | 0.00000053 | $5,178,070 $860,718,710 | 0.02% 0.22% | 183,851,399,080 | $50.65 | | | 1-30 | | -3.00% 23.96% | | $19,112,962,930 $339,509,665,246 | 82.81% 88.16% | | | | 30  27 | 2018-04-16 27 | 2018-04-17 | 26 | 2018-04-18 | +1 28 | 2018-04-19 | -2 28 | 2018-04-20 | 29 | 2018-04-21 | -1 30 | 2018-04-22 | -1 -3 | Bytom (BTM) | $0.87 | -7.84% -3.01% | 0.00009853 | $84,543,700 $857,880,660 | 0.37% 0.22% | 987,000,000 1,407,000,000  | $50.49 $71.97 | | 31 | Steem (STEEM) | $2.98 | -5.74% 12.14% | 0.00033815 | $9,413,510 $758,627,743 | 0.04% 0.20% | 254,312,781 271,286,875  | $44.65 $47.63 | | 32  43 | 2018-04-16 44 | 2018-04-17 | -1 46 | 2018-04-18 | -2 37 | 2018-04-19 | +9 34 | 2018-04-20 | +3 37 | 2018-04-21 | -3 32 | 2018-04-22 | +5 +11 | Bitcoin Diamond [Futures] (BCD) | $4.62 | 4.76% 65.8% | 0.00052326 | $13,915,700 $707,318,496 | 0.06% 0.18% | 153,230,250 156,230,250  | $41.63 $42.44 | | 33  34 | 2018-04-16 34 | 2018-04-17 | 35 | 2018-04-18 | -1 36 | 2018-04-19 | -1 32 | 2018-04-20 | +4 32 | 2018-04-21 | 33 | 2018-04-22 | -1 +1 | BitShares (BTS) | $0.26 | -6.86% 27% | 0.00002905 | $44,759,200 $670,815,821 | 0.19% 0.17% | 2,617,920,000 | $39.48 | | 34  32 | 2018-04-16 33 | 2018-04-17 | -1 33 | 2018-04-18 | 32 | 2018-04-19 | +1 33 | 2018-04-20 | -1 33 | 2018-04-21 | 34 | 2018-04-22 | -1 -2 | Wanchain (WAN) | $6.27 | -1.12% 6.62% | 0.00071085 | $12,127,900 $665,673,789 | 0.05% 0.17% | 106,152,493 210,000,000  | $39.18 $77.50 | | 35 40 | 2018-04-16 40 | 2018-04-17 | 40 | 2018-04-18 | 42 | 2018-04-19 | -2 38 | 2018-04-20 | +4 35 | 2018-04-21 | +3 35 | 2018-04-22 | +5 | Zilliqa (ZIL) | $0.09 | 11.26% 52.11% | 0.00001011 | $107,677,000 $649,671,334 | 0.47% 0.17% | 7,284,013,186 12,600,000,000  | $38.23 $66.14 | | 36  33 | 2018-04-16 32 | 2018-04-17 | +1 32 | 2018-04-18 | 34 | 2018-04-19 | -2 36 | 2018-04-20 | -2 34 | 2018-04-21 | +2 36 | 2018-04-22 | -2 -3 | Siacoin (SC) | $0.02 | -1.81% 9% | 0.00000211 | $29,237,800 $631,805,112 | 0.13% 0.16% | 33,945,568,914 | $37.18 | | 37  35 | 2018-04-16 35 | 2018-04-17 | 34 | 2018-04-18 | +1 33 | 2018-04-19 | +1 35 | 2018-04-20 | -2 36 | 2018-04-21 | -1 37 | 2018-04-22 | -1 -2 | Dogecoin (DOGE) | $0.01 | -4.49% 28.23% | 0.00000061 | $21,517,600 $614,040,367 | 0.09% 0.16% | 114,114,807,402 | $36.14 | | 38 37 | 2018-04-16 39 | 2018-04-17 | -2 39 | 2018-04-18 | 41 | 2018-04-19 | -2 42 | 2018-04-20 | -1 38 | 2018-04-21 | +4 38 | 2018-04-22 | -1 | DigixDAO (DGD) | $291.28 | 10.76% 22.59% | 0.0330182 | $31,422,200 $582,554,000 | 0.14% 0.15% | 2,000,000 | $34.28 | | 39  42 | 2018-04-16 43 | 2018-04-17 | -1 40 | 2018-04-18 | +3 39 | 2018-04-19 | +1 38 | 2018-04-20 | +1 40 | 2018-04-21 | -2 39 | 2018-04-22 | +1 +3 | Walton (WTC) | $27.09 | -0.36% 27.59% | 0.0024144 | $10,575,900 $674,504,091 | 0.05% 0.18% | 24,898,178 70,000,000  | $39.70 $111.60 | | | 1-40 | | -2.29% 24.18% | | $19,478,153,440 $346,322,556,659 | 84.39% 89.93% | | | | 39  41 | 2018-04-16 41 | 2018-04-17 | 42 | 2018-04-18 | -1 39 | 2018-04-19 | +3 39 | 2018-04-20 | 40 | 2018-04-21 | -1 39 | 2018-04-22 | +1 +2 | Maker (MKR) | $903.69 | -0.48% 23.23% | 0.102439 | $146,411 $558,686,872 | 0.00% 0.15% | 618,228 1,000,000  | $32.88 $53.18 | | 40  39 | 2018-04-16 36 | 2018-04-17 | +3 37 | 2018-04-18 | -1 38 | 2018-04-19 | -1 37 | 2018-04-20 | +1 39 | 2018-04-21 | -2 40 | 2018-04-22 | -1 -1 | Stratis (STRAT) | $5.61 | -4.17% 16.59% | 0.00063621 | $11,755,700 $554,657,961 | 0.05% 0.14% | 98,826,176 | $32.64 | | 41  44 | 2018-04-16 47 | 2018-04-17 | -3 47 | 2018-04-18 | 46 | 2018-04-19 | +1 40 | 2018-04-20 | +6 42 | 2018-04-21 | -2 41 | 2018-04-22 | +1 +3 | RChain (RHOC) | $1.46 | -1.71% 26.25% | 0.00016518 | $1,223,770 $524,256,916 | 0.01% 0.14% | 359,777,456 870,663,574  | $30.85 $74.67 | | 42  46 | 2018-04-16 45 | 2018-04-17 | +1 43 | 2018-04-18 | +2 43 | 2018-04-19 | 43 | 2018-04-20 | 41 | 2018-04-21 | +2 42 | 2018-04-22 | -1 +4 | Status (SNT) | $0.15 | -6.13% 29.98% | 0.00001683 | $79,314,800 $515,120,438 | 0.34% 0.13% | 3,470,483,788 6,804,870,174  | $30.32 $59.44 | | 43 38 | 2018-04-16 38 | 2018-04-17 | 38 | 2018-04-18 | 40 | 2018-04-19 | -2 41 | 2018-04-20 | -1 43 | 2018-04-21 | -2 43 | 2018-04-22 | -5 | Waves (WAVES) | $5.05 | -3.68% 6.22% | 0.00057291 | $26,757,000 $505,405,000 | 0.12% 0.13% | 100,000,000 | $29.74 | | 44 48 | 2018-04-16 48 | 2018-04-17 | 48 | 2018-04-18 | 50 | 2018-04-19 | -2 49 | 2018-04-20 | +1 44 | 2018-04-21 | +5 44 | 2018-04-22 | +4 | Aion (AION) | $3.75 | 10.79% 35.7% | 0.00042479 | $27,546,600 $494,549,347 | 0.12% 0.13% | 131,973,439 465,934,587  | $29.10 $102.76 | | 45 47 | 2018-04-16 43 | 2018-04-17 | +4 41 | 2018-04-18 | +2 44 | 2018-04-19 | -3 44 | 2018-04-20 | 45 | 2018-04-21 | -1 45 | 2018-04-22 | +2 | 0x (ZRX) | $0.92 | -2.29% 22.78% | 0.00010421 | $12,306,400 $482,425,588 | 0.05% 0.13% | 524,758,371 1,000,000,000  | $28.39 $54.10 | | 46 42 | 2018-04-16 42 | 2018-04-17 | 44 | 2018-04-18 | -2 47 | 2018-04-19 | -3 47 | 2018-04-20 | 46 | 2018-04-21 | +1 46 | 2018-04-22 | -4 | Decred (DCR) | $65.40 | -2.92% 9.02% | 0.00741361 | $14,248,200 $467,336,588 | 0.06% 0.12% | 7,145,743 7,565,743  | $27.50 $29.12 | | 47 45 | 2018-04-16 46 | 2018-04-17 | -1 45 | 2018-04-18 | +1 45 | 2018-04-19 | 46 | 2018-04-20 | -1 47 | 2018-04-21 | -1 47 | 2018-04-22 | -2 | Aeternity (AE) | $2.00 | -2.37% 13.81% | 0.00022658 | $14,456,400 $465,768,310 | 0.06% 0.12% | 233,020,472 273,685,830  | $27.41 $32.19 | | 48 24 | 2018-04-16 24 | 2018-04-17 | 23 | 2018-04-18 | +1 24 | 2018-04-19 | -1 45 | 2018-04-20 | -21 48 | 2018-04-21 | -3 48 | 2018-04-22 | -24 | Ontology (ONT) | $3.96 | -8.4% -12.66% | 0.00044852 | $45,643,100 $445,214,995 | 0.20% 0.12% | 112,521,513 1,000,000,000  | $26.20 $232.86 | | | 1-50 | | -2.26% 22.76% | | $19,711,551,821 $351,335,978,674 | 85.40% 91.23% | | | |
|
||| Privacy © 2018, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0088 s
|
| |