CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $228,298,680,152 ||| 24h vol: $25,617,352,341 ||| crypto assets: 1146

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$6,726.024.25%
3.24%
 1$6,770,190,772 
$116,229,417,663 
26.43%
50.91%
 17,280,562 $6,726.02
2 Ethereum (ETH)$244.3414.48%
13.91%
 0.0362818$3,007,093,671 
$24,947,609,455 
11.74%
10.93%
 102,103,552 $1,443.68
3 Ripple (XRP)$0.5525.98%
96.15%
 0.00008124$4,219,961,759 
$21,779,130,807 
16.47%
9.54%
 39,809,069,106 
99,991,841,593 
$1,260.33
$3,165.67
4 Bitcoin Cash (BCH)$495.7113.21%
9.32%
 0.073609$636,033,356 
$8,606,111,321 
2.48%
3.77%
 17,361,088 $498.02
5 EOS (EOS)$6.0110.37%
12.98%
 0.00089225$1,177,009,706 
$5,445,412,348 
4.59%
2.39%
 906,245,118 
1,006,245,120 
$315.12
$349.89
6 Stellar Lumens (XLM)$0.2510.31%
21.71%
 0.00003656$208,159,240 
$4,625,153,122 
0.81%
2.03%
 18,785,414,963 
104,303,927,518 
$267.65
$1,486.10
7 Litecoin (LTC)$60.329.67%
6.08%
 0.00895673$412,267,141 
$3,522,191,360 
1.61%
1.54%
 58,393,481 $203.82
8 Tether (USDT)$1.00-0.21%
-0.23%
 0.00014825$5,404,288,252 
$2,801,891,054 
21.10%
1.23%
 2,806,421,736 
3,080,109,502 
$162.14
$177.95
9 Cardano (ADA)$0.0913.24%
27.16%
 0.00001297$234,758,356 
$2,265,081,310 
0.92%
0.99%
 25,927,070,538 
31,112,483,745 
$131.08
$157.29
10 Monero (XMR)$123.388.94%
6.27%
 0.0183213$50,072,960 
$2,026,691,541 
0.20%
0.89%
 16,426,002 $117.28
1-1011.02%
19.66%
$22,119,835,213 
$192,248,689,981 
86.35%
84.21%
11 Dash (DASH)$207.037.4%
7.77%
 0.0307418$212,594,386 
$1,725,232,869 
0.83%
0.76%
 8,333,337 $99.84
12 IOTA (MIOTA)$0.609.86%
3.19%
 0.00008902$52,893,559 
$1,666,346,560 
0.21%
0.73%
 2,779,530,283 $96.43
13 TRON (TRX)$0.0216.44%
20.91%
 0.00000358$285,363,269 
$1,586,178,618 
1.11%
0.69%
 65,748,111,645 
99,000,000,000 
$91.79
$138.21
14 NEO (NEO)$19.429.64%
7.18%
 0.00288405$131,470,463 
$1,262,451,518 
0.51%
0.55%
 65,000,000 
100,000,000 
$73.06
$112.39
15 Ethereum Classic (ETC)$11.576.33%
4.51%
 0.00171817$252,198,272 
$1,211,633,433 
0.98%
0.53%
 104,714,600 $70.12
16 Binance Coin (BNB)$10.334.87%
3.63%
 0.00153371$38,892,286 
$1,161,380,676 
0.15%
0.51%
 112,443,301 
192,443,301 
$67.21
$115.02
17 Tezos (Pre-Launch) (XTZ)$1.681.73%
9.13%
 0.00024976$5,504,144 
$1,021,803,471 
0.02%
0.45%
 607,489,041 
763,306,930 
$59.13
$74.30
18 NEM (XEM)$0.1013.8%
10.81%
 0.00001485$22,151,237 
$899,754,138 
0.09%
0.39%
 8,999,999,999 $52.07
19 VeChain (VEN)$0.017.42%
1.23%
 0.00000211$38,162,096 
$788,169,872 
0.15%
0.35%
 55,454,734,800 
86,712,634,466 
$45.61
$71.32
20 Dogecoin (DOGE)$0.010.06%
-8.15%
 0.00000084$23,850,032 
$660,722,794 
0.09%
0.29%
 116,239,053,687 $38.24
1-209.39%
12.84%
$23,182,914,957 
$204,232,363,930 
90.50%
89.46%
21 Zcash (ZEC)$125.196%
4.3%
 0.0185901$127,816,431 
$607,010,533 
0.50%
0.27%
 4,848,594 $35.13
22 OmiseGo (OMG)$3.6711.53%
5.57%
 0.00054557$49,389,383 
$515,274,205 
0.19%
0.23%
 140,245,398 $29.82
23 Lisk (LSK)$3.485.66%
-0.47%
 0.00051704$9,684,396 
$384,291,536 
0.04%
0.17%
 110,367,610 
125,606,736 
$22.24
$25.31
24 RaiBlocks (XRB)$9.53-0.2%
6.42%
 0.00085083$30,489,900 
$1,270,109,368 
0.12%
0.56%
 133,248,289 $73.50
24 Bitcoin Gold (BTG)$22.255.85%
10.15%
 0.00330397$6,713,533 
$383,740,812 
0.03%
0.17%
 17,246,599 
17,346,599 
$22.21
$22.34
25 Bytecoin (BCN)$0.006.39%
6.41%
 0.0000003$3,055,075 
$369,982,526 
0.01%
0.16%
 184,061,965,823 $21.41
26 Ontology (ONT)$1.9511.28%
5.6%
 0.00028911$74,090,115 
$358,644,084 
0.29%
0.16%
 184,206,203 
1,000,000,000 
$20.75
$112.67
27 Qtum (QTUM)$3.8712.67%
12.38%
 0.00057451$260,256,597 
$343,977,876 
1.02%
0.15%
 88,906,628 
100,906,628 
$19.91
$22.59
28 Nano (NANO)$2.553.34%
-2.62%
 0.00037902$23,035,722 
$340,115,217 
0.09%
0.15%
 133,248,289 $19.68
29 0x (ZRX)$0.6213.38%
9.29%
 0.00009258$24,020,859 
$336,497,599 
0.09%
0.15%
 539,712,745 
1,000,000,000 
$19.47
$36.08
1-308.79%
10.46%
$23,791,466,968 
$209,142,007,686 
92.87%
91.61%
30 BitShares (BTS)$0.137.45%
15.06%
 0.00001869$11,593,038 
$334,757,881 
0.05%
0.15%
 2,659,870,000 $19.37
31 Decred (DCR)$38.485.7%
1.71%
 0.00571437$1,290,300 
$327,428,592 
0.01%
0.14%
 8,508,430 $18.95
32 Maker (MKR)$423.414.19%
3.72%
 0.062872$1,149,016 
$308,335,431 
0.00%
0.14%
 728,228 
1,000,000 
$17.84
$24.50
33 DigiByte (DGB)$0.037.63%
6.55%
 0.00000394$6,482,507 
$287,200,465 
0.03%
0.13%
 10,824,412,256 $16.62
34 Bitcoin Diamond (BCD)$1.843.37%
-2.56%
 0.00027259$6,320,992 
$282,258,566 
0.02%
0.12%
 153,756,875 
156,756,875 
$16.33
$16.65
35 Zilliqa (ZIL)$0.047.37%
6.91%
 0.00000535$17,820,022 
$280,211,545 
0.07%
0.12%
 7,780,347,516 
12,600,000,000 
$16.22
$26.26
36 ICON (ICX)$0.6911.52%
8.77%
 0.00010213$30,316,443 
$266,468,271 
0.12%
0.12%
 387,431,340 
800,460,000 
$15.42
$31.86
37 Verge (XVG)$0.0212.73%
18.78%
 0.00000235$15,879,843 
$239,807,265 
0.06%
0.11%
 15,172,086,051 $13.88
38 Steem (STEEM)$0.866.49%
19%
 0.00012772$5,237,303 
$239,772,861 
0.02%
0.11%
 278,772,633 
295,746,727 
$13.88
$14.72
39 Aeternity (AE)$1.028.26%
3.83%
 0.000152$8,052,410 
$238,520,667 
0.03%
0.10%
 233,020,472 
273,685,830 
$13.80
$16.21
1-408.46%
9.89%
$23,895,608,842 
$211,946,769,230 
93.28%
92.84%
39 Walton (WTC)$27.09-0.36%
27.59%
 0.0024144$10,575,900 
$674,504,091 
0.04%
0.30%
 24,898,178 
70,000,000 
$39.03
$109.74
40 Waves (WAVES)$2.231.31%
-3.47%
 0.00033175$15,416,591 
$223,410,525 
0.06%
0.10%
 100,000,000 $12.93
41 Siacoin (SC)$0.0110.26%
10.03%
 0.00000088$6,622,509 
$219,448,355 
0.03%
0.10%
 36,970,473,825 $12.70
42 Bytom (BTM)$0.186.1%
8.83%
 0.00002721$74,178,305 
$183,731,927 
0.29%
0.08%
 1,002,499,275 
1,407,000,000 
$10.63
$14.92
43 Metaverse ETP (ETP)$3.497.7%
3.78%
 0.00051875$7,442,621 
$180,575,358 
0.03%
0.08%
 51,689,415 
56,423,548 
$10.45
$11.41
44 Basic Attention Token (BAT)$0.179.78%
11.41%
 0.00002578$5,960,123 
$173,591,295 
0.02%
0.08%
 1,000,000,000 
1,500,000,000 
$10.05
$15.07
45 Pundi X (PSX)$0.007.05%
1.21%
 0.00000022$8,093,591 
$169,538,294 
0.03%
0.07%
 114,412,266,966 
280,255,193,861 
$9.81
$24.03
46 Augur (REP)$14.3210.54%
5.13%
 0.00212692$5,632,519 
$157,559,173 
0.02%
0.07%
 11,000,000 $9.12
47 Stratis (STRAT)$1.5615.61%
8.24%
 0.00023145$3,210,310 
$154,343,262 
0.01%
0.07%
 99,023,176 $8.93
48 Holo (HOT)$0.002.78%
-0.25%
 0.00000017$9,820,552 
$151,013,546 
0.04%
0.07%
 133,214,575,156 
177,619,433,541 
$8.74
$11.65
1-508.18%
9.36%
$24,042,561,863 
$214,234,485,056 
93.85%
93.84%