CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2024 Market cap: $2,596,611,378,856 ||| 24h vol: $277,613,995,087 ||| crypto assets: 639
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | $65,586.70 | -3.55% -9.00% | 1 | $51,918,168,901 $1,289,312,443,870 | 18.70% 49.65% | 19,658,137 | $65,586.71 | | 2 | Ethereum (ETH) | $3,413.17 | -5.49% -15.72% | 0.0520405 | $22,964,220,391 $409,844,276,192 | 8.27% 15.78% | 120,077,426 | $20,848.58 | | 3 | Tether (USDT) | $1.00 | 0.08% 0.00% | 0.0000152479 | $103,361,082,704 $103,624,102,803 | 37.23% 3.99% | 103,618,183,618 106,792,815,137  | $5,271.31 $5,432.83 | | 4 5 | 2024-03-13 5 | 2024-03-14 | 5 | 2024-03-15 | 5 | 2024-03-16 | 4 | 2024-03-17 | +1 4 | 2024-03-18 | 4 | 2024-03-19 | +1 | Solana (SOL) | $184.51 | -9.86% 21.22% | 0.00281324 | $11,357,537,912 $81,902,144,736 | 4.09% 3.15% | 443,887,380 572,141,532  | $4,166.32 $5,370.11 | | 5 4 | 2024-03-13 4 | 2024-03-14 | 4 | 2024-03-15 | 4 | 2024-03-16 | 5 | 2024-03-17 | -1 5 | 2024-03-18 | 5 | 2024-03-19 | -1 | BNB (BNB) | $534.73 | -5.79% 0.43% | 0.00815307 | $3,985,626,567 $79,963,077,788 | 1.44% 3.08% | 149,538,244 | $4,067.68 | | 6 | XRP (XRP) | $0.62 | -1.08% -12.53% | 0.00000938807 | $3,181,986,876 $33,742,273,539 | 1.15% 1.30% | 54,800,189,217 99,987,798,943  | $1,716.45 $3,131.82 | | 7 | USD//Coin (USDC) | $1.00 | -0.02% 0.01% | 0.0000152462 | $13,292,247,361 $31,259,742,773 | 4.79% 1.20% | 31,261,344,535 | $1,590.17 | | 8 | Cardano (ADA) | $0.63 | -5.89% -17.68% | 0.00000965851 | $841,033,420 $22,529,019,790 | 0.30% 0.87% | 35,564,485,368 36,714,635,943  | $1,146.04 $1,183.10 | | 9 10 | 2024-03-13 10 | 2024-03-14 | 10 | 2024-03-15 | 10 | 2024-03-16 | 10 | 2024-03-17 | 9 | 2024-03-18 | +1 9 | 2024-03-19 | +1 | Avalanche (AVAX) | $58.45 | -4.54% 15.68% | 0.000891249 | $3,089,229,117 $22,055,370,922 | 1.11% 0.85% | 377,311,202 436,000,842  | $1,121.95 $1,296.46 | | 10 9 | 2024-03-13 9 | 2024-03-14 | 9 | 2024-03-15 | 9 | 2024-03-16 | 9 | 2024-03-17 | 10 | 2024-03-18 | -1 10 | 2024-03-19 | -1 | Dogecoin (DOGE) | $0.14 | -10.59% -23.22% | 0.00000206725 | $1,785,885,766 $19,459,787,528 | 0.64% 0.75% | 143,525,496,384 | $989.91 | | | 1-10 | | -4.67% -4.08% | | $215,777,019,015 $2,093,692,239,941 | 77.73% 80.63% | | | | 11 | SHIBA INU (SHIB) | $0.00 | -10.27% -22.89% | 0.000000000394014 | $1,588,013,719 $15,228,473,790 | 0.57% 0.59% | 589,289,410,812,691 589,534,086,491,240  | $774.67 $774.99 | | 12 13 | 2024-03-13 12 | 2024-03-14 | +1 12 | 2024-03-15 | 12 | 2024-03-16 | 13 | 2024-03-17 | -1 12 | 2024-03-18 | +1 12 | 2024-03-19 | +1 | Polkadot (DOT) | $9.46 | -5.75% -14.77% | 0.000144163 | $475,248,975 $13,461,040,360 | 0.17% 0.52% | 1,423,673,710 | $684.76 | | 13 12 | 2024-03-13 13 | 2024-03-14 | -1 13 | 2024-03-15 | 13 | 2024-03-16 | 12 | 2024-03-17 | +1 13 | 2024-03-18 | -1 13 | 2024-03-19 | -1 | Toncoin (TONCOIN) | $3.68 | -6.21% 4.64% | 0.0000561623 | $167,240,402 $12,778,316,291 | 0.06% 0.49% | 3,469,071,864 5,104,400,912  | $650.03 $956.45 | | 14 16 | 2024-03-13 16 | 2024-03-14 | 16 | 2024-03-15 | 14 | 2024-03-16 | +2 14 | 2024-03-17 | 14 | 2024-03-18 | 14 | 2024-03-19 | +2 | TRON (TRX) | $0.12 | -2.47% -7.80% | 0.000001877 | $384,190,482 $10,812,491,829 | 0.14% 0.42% | 87,830,697,768 87,830,711,115  | $550.03 $550.03 | | 15 | ChainLink (LINK) | $17.70 | -6.34% -16.26% | 0.000269861 | $702,207,530 $10,391,243,708 | 0.25% 0.40% | 587,099,970 1,000,000,000  | $528.60 $900.35 | | 16 14 | 2024-03-13 15 | 2024-03-14 | -1 15 | 2024-03-15 | 16 | 2024-03-16 | -1 16 | 2024-03-17 | 16 | 2024-03-18 | 16 | 2024-03-19 | -2 | Polygon (MATIC) | $0.99 | -8.11% -19.71% | 0.0000150938 | $506,468,363 $9,807,107,856 | 0.18% 0.38% | 9,906,666,473 10,000,000,000  | $498.88 $503.58 | | 17 | Bitcoin Cash (BCH) | $381.29 | -5.47% -13.01% | 0.00581356 | $522,341,670 $7,500,892,239 | 0.19% 0.29% | 19,672,275 | $381.57 | | 18 19 | 2024-03-13 17 | 2024-03-14 | +2 18 | 2024-03-15 | -1 19 | 2024-03-16 | -1 17 | 2024-03-17 | +2 18 | 2024-03-18 | -1 18 | 2024-03-19 | +1 | NEAR Protocol (NEAR) | $6.85 | -19.13% 1.52% | 0.000104436 | $1,338,051,366 $7,213,451,902 | 0.48% 0.28% | 1,053,121,449 1,178,266,083  | $366.94 $410.55 | | 19 18 | 2024-03-13 19 | 2024-03-14 | -1 19 | 2024-03-15 | 18 | 2024-03-16 | +1 19 | 2024-03-17 | -1 19 | 2024-03-18 | 19 | 2024-03-19 | -1 | Uniswap (UNI) | $11.41 | -7.70% -21.30% | 0.000174004 | $205,459,443 $6,832,993,618 | 0.07% 0.26% | 598,736,140 1,000,000,000  | $347.59 $580.54 | | 20 | Litecoin (LTC) | $83.68 | -2.05% -16.79% | 0.00127594 | $648,444,276 $6,219,938,979 | 0.23% 0.24% | 74,325,881 84,000,000  | $316.41 $357.59 | | | 1-20 | | -6.01% -8.36% | | $222,314,685,241 $2,193,938,190,513 | 80.08% 84.49% | | | | 21 27 | 2024-03-13 22 | 2024-03-14 | +5 21 | 2024-03-15 | +1 24 | 2024-03-16 | -3 23 | 2024-03-17 | +1 22 | 2024-03-18 | +1 21 | 2024-03-19 | +1 +6 | Aptos (APT) | $14.29 | -0.40% 5.05% | 0.000217953 | $610,279,854 $5,649,997,945 | 0.22% 0.22% | 395,248,333 1,086,514,631  | $287.41 $790.08 | | 22 23 | 2024-03-13 23 | 2024-03-14 | 23 | 2024-03-15 | 22 | 2024-03-16 | +1 22 | 2024-03-17 | 23 | 2024-03-18 | -1 22 | 2024-03-19 | +1 +1 | UNUS SED LEO (LEO) | $5.81 | -5.19% -0.82% | 0.0000886219 | $2,042,710 $5,387,774,427 | 0.00% 0.21% | 926,941,826 985,239,504  | $274.07 $291.31 | | 22 21 | 2024-03-13 21 | 2024-03-14 | 22 | 2024-03-15 | -1 21 | 2024-03-16 | +1 21 | 2024-03-17 | 22 | 2024-03-18 | -1 22 | 2024-03-19 | -1 | Internet Computer (ICP) | $11.80 | -6.49% -20.98% | 0.000179922 | $198,438,552 $5,440,161,282 | 0.07% 0.21% | 461,010,255 516,132,795  | $276.74 $309.83 | | 24 25 | 2024-03-13 25 | 2024-03-14 | 24 | 2024-03-15 | +1 23 | 2024-03-16 | +1 24 | 2024-03-17 | -1 24 | 2024-03-18 | 24 | 2024-03-19 | +1 | Multi-collateral DAI (DAI) | $1.00 | 0.03% 0.04% | 0.0000152509 | $447,475,351 $5,349,261,364 | 0.16% 0.21% | 5,347,888,596 | $272.11 | | 25 22 | 2024-03-13 24 | 2024-03-14 | -2 25 | 2024-03-15 | -1 26 | 2024-03-16 | -1 26 | 2024-03-17 | 25 | 2024-03-18 | +1 25 | 2024-03-19 | -3 | Filecoin (FIL) | $8.64 | -9.01% -21.72% | 0.000131659 | $387,423,722 $4,535,853,748 | 0.14% 0.17% | 525,280,283 1,960,834,591  | $230.74 $861.32 | | 26 38 | 2024-03-13 38 | 2024-03-14 | 33 | 2024-03-15 | +5 30 | 2024-03-16 | +3 29 | 2024-03-17 | +1 26 | 2024-03-18 | +3 26 | 2024-03-19 | +12 | Bittensor (TAO) | $691.11 | 1.61% 2.32% | 0.0105373 | $54,700,383 $4,451,218,112 | 0.02% 0.17% | 6,440,713 | $226.43 | | 27 24 | 2024-03-13 26 | 2024-03-14 | -2 26 | 2024-03-15 | 25 | 2024-03-16 | +1 27 | 2024-03-17 | -2 27 | 2024-03-18 | 27 | 2024-03-19 | -3 | Cosmos (ATOM) | $11.29 | -7.63% -17.93% | 0.000172138 | $257,360,668 $4,411,714,409 | 0.09% 0.17% | 390,764,722 | $224.42 | | 28 26 | 2024-03-13 27 | 2024-03-14 | -1 27 | 2024-03-15 | 27 | 2024-03-16 | 28 | 2024-03-17 | -1 28 | 2024-03-18 | 28 | 2024-03-19 | -2 | Ethereum Classic (ETC) | $30.05 | -5.03% -19.87% | 0.000458129 | $323,738,769 $4,390,042,118 | 0.12% 0.17% | 146,104,999 210,700,000  | $223.32 $322.05 | | 29 49 | 2024-03-13 52 | 2024-03-14 | -3 54 | 2024-03-15 | -2 51 | 2024-03-16 | +3 56 | 2024-03-17 | -5 30 | 2024-03-18 | +26 29 | 2024-03-19 | +1 +20 | Arbitrum (ARB) | $1.58 | -7.39% -24.08% | 0.0000240343 | $1,002,744,744 $4,183,493,027 | 0.36% 0.16% | 2,653,939,384 10,000,000,000  | $212.81 $801.87 | | 30 33 | 2024-03-13 30 | 2024-03-14 | +3 29 | 2024-03-15 | +1 31 | 2024-03-16 | -2 25 | 2024-03-17 | +6 29 | 2024-03-18 | -4 30 | 2024-03-19 | -1 +3 | Render (RNDR) | $10.99 | -16.01% -4.19% | 0.000167536 | $731,719,523 $4,183,402,744 | 0.26% 0.16% | 380,719,646 531,124,356  | $212.81 $296.88 | | | 1-30 | | -5.86% -8.98% | | $226,330,609,517 $2,241,921,109,689 | 81.53% 86.34% | | | | 31 28 | 2024-03-13 28 | 2024-03-14 | 28 | 2024-03-15 | 28 | 2024-03-16 | 30 | 2024-03-17 | -2 31 | 2024-03-18 | -1 31 | 2024-03-19 | -3 | Immutable X (IMX) | $2.70 | -8.58% -27.48% | 0.00004115 | $81,427,910 $3,749,364,714 | 0.03% 0.14% | 1,389,224,659 2,000,000,000  | $190.73 $274.58 | | 32 30 | 2024-03-13 32 | 2024-03-14 | -2 32 | 2024-03-15 | 33 | 2024-03-16 | -1 33 | 2024-03-17 | 34 | 2024-03-18 | -1 32 | 2024-03-19 | +2 -2 | Stacks (STX) | $2.60 | -5.09% -15.85% | 0.0000396323 | $112,467,897 $3,759,687,292 | 0.04% 0.14% | 1,446,392,890 1,818,000,000  | $191.25 $240.39 | | 33 34 | 2024-03-13 35 | 2024-03-14 | -1 34 | 2024-03-15 | +1 31 | 2024-03-16 | +3 35 | 2024-03-17 | -4 33 | 2024-03-18 | +2 33 | 2024-03-19 | +1 | OKB (OKB) | $61.95 | -3.08% -7.35% | 0.000944509 | $13,946,125 $3,716,834,592 | 0.01% 0.14% | 60,000,000 300,000,000  | $189.07 $945.37 | | 34 37 | 2024-03-13 37 | 2024-03-14 | 36 | 2024-03-15 | +1 38 | 2024-03-16 | -2 31 | 2024-03-17 | +7 36 | 2024-03-18 | -5 34 | 2024-03-19 | +2 +3 | The Graph (GRT) | $0.39 | -7.73% -10.34% | 0.00000599981 | $324,157,279 $3,721,061,292 | 0.12% 0.14% | 9,456,127,570 10,795,342,400  | $189.29 $216.10 | | 35 | Stellar Lumens (XLM) | $0.13 | -2.67% -17.77% | 0.00000194165 | $215,857,576 $3,652,549,454 | 0.08% 0.14% | 28,681,979,756 50,001,787,015  | $185.80 $323.91 | | 36 31 | 2024-03-13 31 | 2024-03-14 | 31 | 2024-03-15 | 34 | 2024-03-16 | -3 34 | 2024-03-17 | 35 | 2024-03-18 | -1 36 | 2024-03-19 | -1 -5 | Hedera (HBAR) | $0.11 | -5.89% -19.37% | 0.00000163975 | $85,745,941 $3,624,252,646 | 0.03% 0.14% | 33,699,675,941 50,000,000,000  | $184.36 $273.54 | | 37 29 | 2024-03-13 30 | 2024-03-14 | -1 30 | 2024-03-15 | 32 | 2024-03-16 | -2 33 | 2024-03-17 | -1 38 | 2024-03-18 | -5 37 | 2024-03-19 | +1 -8 | Injective (INJ) | $37.14 | -12.00% -13.18% | 0.000566233 | $271,594,622 $3,468,628,406 | 0.10% 0.13% | 93,400,000 100,000,000  | $176.45 $188.92 | | 38 36 | 2024-03-13 38 | 2024-03-14 | -2 38 | 2024-03-15 | 37 | 2024-03-16 | +1 36 | 2024-03-17 | +1 37 | 2024-03-18 | -1 38 | 2024-03-19 | -1 -2 | Cronos (CRO) | $0.13 | -8.97% -22.95% | 0.00000197622 | $23,836,980 $3,444,042,737 | 0.01% 0.13% | 26,571,560,696 30,000,000,000  | $175.20 $197.80 | | 39 32 | 2024-03-13 34 | 2024-03-14 | -2 37 | 2024-03-15 | -3 36 | 2024-03-16 | +1 38 | 2024-03-17 | -2 39 | 2024-03-18 | -1 39 | 2024-03-19 | -7 | Optimism (OP) | $3.18 | -10.01% -31.31% | 0.0000485354 | $361,869,770 $3,202,825,074 | 0.13% 0.12% | 1,006,141,600 4,294,967,296  | $162.93 $695.49 | | 40 46 | 2024-03-13 46 | 2024-03-14 | 44 | 2024-03-15 | +2 40 | 2024-03-16 | +4 46 | 2024-03-17 | -6 43 | 2024-03-18 | +3 40 | 2024-03-19 | +3 +6 | First Digital USD (FDUSD) | $1.00 | 0.00% -0.15% | 0.0000152118 | $16,642,046,870 $2,990,507,844 | 5.99% 0.12% | 2,997,429,242 | $152.13 | | | 1-40 | | -5.99% -10.88% | | $244,463,560,487 $2,277,250,863,740 | 88.06% 87.70% | | | | 41 42 | 2024-03-13 42 | 2024-03-14 | 41 | 2024-03-15 | +1 41 | 2024-03-16 | 40 | 2024-03-17 | +1 40 | 2024-03-18 | 41 | 2024-03-19 | -1 +1 | Kaspa (KAS) | $0.13 | -6.45% -19.18% | 0.00000194685 | $64,665,071 $2,944,023,525 | 0.02% 0.11% | 23,056,482,009 | $149.76 | | 42 41 | 2024-03-13 41 | 2024-03-14 | 40 | 2024-03-15 | +1 42 | 2024-03-16 | -2 42 | 2024-03-17 | 42 | 2024-03-18 | 42 | 2024-03-19 | -1 | VeChain (VEN) | $0.04 | -4.83% -21.03% | 0.000000607785 | $96,423,803 $2,898,589,828 | 0.03% 0.11% | 72,714,516,834 85,985,041,177  | $147.45 $174.36 | | 43 | Theta Network (THETA) | $2.79 | -13.32% -18.67% | 0.0000426141 | $162,283,576 $2,794,920,738 | 0.06% 0.11% | 1,000,000,000 | $142.18 | | 44 50 | 2024-03-13 50 | 2024-03-14 | 51 | 2024-03-15 | -1 46 | 2024-03-16 | +5 44 | 2024-03-17 | +2 45 | 2024-03-18 | -1 44 | 2024-03-19 | +1 +6 | Maker (MKR) | $2,892.50 | -11.10% 10.74% | 0.0441019 | $167,284,050 $2,673,706,993 | 0.06% 0.10% | 924,360 977,631  | $136.01 $143.85 | | 45 39 | 2024-03-13 33 | 2024-03-14 | +6 39 | 2024-03-15 | -6 39 | 2024-03-16 | 39 | 2024-03-17 | 44 | 2024-03-18 | -5 45 | 2024-03-19 | -1 -6 | Pepe (PEPE) | $0.00 | -18.52% -27.76% | 0.0000000000957305 | $1,067,192,075 $2,641,362,636 | 0.38% 0.10% | 420,689,899,999,990 | $134.36 | | 46 40 | 2024-03-13 40 | 2024-03-14 | 42 | 2024-03-15 | -2 44 | 2024-03-16 | -2 45 | 2024-03-17 | -1 46 | 2024-03-18 | -1 46 | 2024-03-19 | -6 | THORChain (RUNE) | $7.80 | -11.85% -18.64% | 0.000118871 | $516,411,997 $2,625,124,548 | 0.19% 0.10% | 336,713,010 417,970,065  | $133.54 $165.77 | | 47 44 | 2024-03-13 44 | 2024-03-14 | 45 | 2024-03-15 | -1 45 | 2024-03-16 | 47 | 2024-03-17 | -2 47 | 2024-03-18 | 47 | 2024-03-19 | -3 | Mantle (MNT) | $0.81 | -5.57% -25.67% | 0.0000122962 | $347,277,790 $2,606,224,480 | 0.13% 0.10% | 3,231,662,126 6,219,316,795  | $132.58 $255.14 | | 48 | Monero (XMR) | $136.04 | -2.84% -5.76% | 0.00207412 | $49,377,095 $2,504,686,800 | 0.02% 0.10% | 18,412,090 | $127.41 | | 49 54 | 2024-03-13 56 | 2024-03-14 | -2 55 | 2024-03-15 | +1 52 | 2024-03-16 | +3 52 | 2024-03-17 | 48 | 2024-03-18 | +4 49 | 2024-03-19 | -1 +5 | Fantom (FTM) | $0.87 | 3.67% 6.67% | 0.0000133044 | $611,613,615 $2,446,425,154 | 0.22% 0.09% | 2,803,634,836 3,175,000,000  | $124.45 $140.93 | | 50 51 | 2024-03-13 45 | 2024-03-14 | +6 46 | 2024-03-15 | -1 53 | 2024-03-16 | -7 43 | 2024-03-17 | +10 50 | 2024-03-18 | -7 50 | 2024-03-19 | +1 | dogwifhat (WIF) | $2.36 | -22.97% 14.03% | 0.0000359203 | $945,979,756 $2,353,347,794 | 0.34% 0.09% | 998,920,173 | $119.71 | | | 1-50 | | -6.67% -10.81% | | $248,492,069,315 $2,303,739,276,236 | 89.51% 88.72% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.007 s
|
| |