CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2018 Market cap: $190,024,977,516 ||| 24h vol: $22,671,370,305 ||| crypto assets: 1293
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $5,691.01 | -10.34%
-12.55% | 1 | $7,637,742,440
$98,890,200,631 | 33.69%
52.04% | 17,376,575 | $5,691.01 | | | 2 |  Ethereum (ETH) | $180.20 | -12.69%
-16.57% | 0.031833 | $2,694,537,884
$18,597,643,597 | 11.89%
9.79% | 103,206,599 | $1,070.27 | | | 3 |  Ripple (XRP) | $0.46 | -9.57%
-12.54% | 0.00008125 | $1,009,557,963
$18,522,514,246 | 4.45%
9.75% | 40,271,748,947
99,991,787,268 | $1,065.95
$2,646.67 | | | 4 |  Bitcoin Cash (BCH) | $428.38 | -17.57%
-28.9% | 0.0756759 | $1,159,115,602
$7,478,876,044 | 5.11%
3.94% | 17,458,450 | $430.40 | | 5 6 | 2018-11-09
5 | 2018-11-10 | +1
5 | 2018-11-11 |
5 | 2018-11-12 |
5 | 2018-11-13 |
5 | 2018-11-14 |
5 | 2018-11-15 |
+1 |  Stellar Lumens (XLM) | $0.23 | -9.17%
-9.36% | 0.00004072 | $103,203,078
$4,364,006,417 | 0.46%
2.30% | 18,934,231,065
104,463,177,385 | $251.14
$1,385.59 | | 6 5 | 2018-11-09
6 | 2018-11-10 | -1
6 | 2018-11-11 |
6 | 2018-11-12 |
6 | 2018-11-13 |
6 | 2018-11-14 |
6 | 2018-11-15 |
-1 |  EOS (EOS) | $4.58 | -12.15%
-18.23% | 0.00080916 | $1,289,883,367
$4,151,014,814 | 5.69%
2.18% | 906,245,118
1,006,245,120 | $238.89
$265.25 | | | 7 |  Litecoin (LTC) | $43.38 | -12.82%
-19.32% | 0.00766242 | $638,027,426
$2,566,194,089 | 2.81%
1.35% | 59,163,013 | $147.68 | | | 8 10 | 2018-11-09
9 | 2018-11-10 | +1
10 | 2018-11-11 | -1
10 | 2018-11-12 |
10 | 2018-11-13 |
9 | 2018-11-14 | +1
8 | 2018-11-15 | +1
+2 |  Tether (USDT) | $0.98 | -0.4%
-1.51% | 0.00017289 | $4,975,976,302
$1,670,091,202 | 21.95%
0.88% | 1,706,421,736
2,580,109,502 | $96.11
$145.32 | | | 9 8 | 2018-11-09
8 | 2018-11-10 |
8 | 2018-11-11 |
8 | 2018-11-12 |
8 | 2018-11-13 |
8 | 2018-11-14 |
9 | 2018-11-15 | -1
-1 |  Cardano (ADA) | $0.06 | -14.04%
-19.2% | 0.0000111 | $58,196,552
$1,628,767,317 | 0.26%
0.86% | 25,927,070,538
31,112,483,745 | $93.73
$112.48 | | | 10 9 | 2018-11-09
10 | 2018-11-10 | -1
9 | 2018-11-11 | +1
9 | 2018-11-12 |
9 | 2018-11-13 |
10 | 2018-11-14 | -1
10 | 2018-11-15 |
-1 |  Monero (XMR) | $91.31 | -12.5%
-17.67% | 0.0161296 | $30,509,488
$1,512,959,170 | 0.13%
0.80% | 16,570,266 | $87.07 | | | 1-10 | | -11.13%
-15.59% | | $19,596,750,102
$159,382,267,527 | 86.44%
83.87% | | | | | 11 |  TRON (TRX) | $0.02 | -12.95%
-20.18% | 0.00000335 | $93,542,525
$1,245,873,555 | 0.41%
0.66% | 65,748,111,645
99,000,000,000 | $71.70
$107.96 | | | 12 |  Dash (DASH) | $141.70 | -11.64%
-16.17% | 0.0250328 | $146,063,140
$1,196,634,914 | 0.64%
0.63% | 8,444,591 | $68.86 | | | 13 |  IOTA (MIOTA) | $0.43 | -12.79%
-14.04% | 0.00007584 | $30,753,160
$1,193,264,328 | 0.14%
0.63% | 2,779,530,283 | $68.67 | | | 14 |  Binance Coin (BNB) | $8.30 | -9.76%
-15.06% | 0.00146626 | $20,398,151
$1,085,652,257 | 0.09%
0.57% | 130,799,315
190,799,315 | $62.48
$91.14 | | | 15 |  NEO (NEO) | $13.35 | -12.71%
-19.58% | 0.00235752 | $194,225,452
$867,444,797 | 0.86%
0.46% | 65,000,000
100,000,000 | $49.92
$76.80 | | | 16 17 | 2018-11-09
17 | 2018-11-10 |
17 | 2018-11-11 |
16 | 2018-11-12 | +1
16 | 2018-11-13 |
16 | 2018-11-14 |
16 | 2018-11-15 |
+1 |  NEM (XEM) | $0.09 | -11.34%
-1.78% | 0.0000166 | $24,452,182
$845,888,189 | 0.11%
0.45% | 8,999,999,999 | $48.68 | | | 17 16 | 2018-11-09
16 | 2018-11-10 |
16 | 2018-11-11 |
17 | 2018-11-12 | -1
17 | 2018-11-13 |
17 | 2018-11-14 |
17 | 2018-11-15 |
-1 |  Ethereum Classic (ETC) | $7.78 | -15.53%
-18.6% | 0.00137447 | $369,178,676
$825,030,526 | 1.63%
0.43% | 106,037,945 | $47.48 | | | 18 |  Tezos (Pre-Launch) (XTZ) | $1.12 | -9.68%
-15.27% | 0.00019837 | $3,961,838
$682,145,125 | 0.02%
0.36% | 607,489,041
763,306,930 | $39.26
$49.33 | | | 19 |  Zcash (ZEC) | $109.79 | -13.94%
-14.97% | 0.0193944 | $162,180,801
$574,943,292 | 0.72%
0.30% | 5,236,906 | $33.09 | | | 20 |  VeChain (VEN) | $0.01 | -10.42%
-23.52% | 0.00000145 | $17,271,871
$455,248,004 | 0.08%
0.24% | 55,454,734,800
86,712,634,466 | $26.20
$40.97 | | | 1-20 | | -11.60%
-15.75% | | $20,658,777,898
$168,354,392,514 | 91.12%
88.60% | | | | | 21 |  Bitcoin Gold (BTG) | $25.74 | -8.74%
-17.31% | 0.0045473 | $7,888,452
$446,440,800 | 0.03%
0.23% | 17,343,511
17,443,511 | $25.69
$25.84 | | | 22 |  Maker (MKR) | $567.08 | -17.04%
-15.81% | 0.100177 | $1,802,807
$412,960,428 | 0.01%
0.22% | 728,228
1,000,000 | $23.77
$32.63 | | | 23 |  OmiseGo (OMG) | $2.76 | -13.27%
-18.69% | 0.00048728 | $30,070,670
$386,847,569 | 0.13%
0.20% | 140,245,398 | $22.26 | | | 24 25 | 2018-11-09
25 | 2018-11-10 |
25 | 2018-11-11 |
25 | 2018-11-12 |
25 | 2018-11-13 |
24 | 2018-11-14 | +1
24 | 2018-11-15 |
+1 |  Dogecoin (DOGE) | $0.00 | -8.12%
-27.16% | 0.00000047 | $14,633,564
$308,779,799 | 0.06%
0.16% | 116,987,540,374 | $17.77 | | | 24 |  RaiBlocks (XRB) | $9.53 | -0.2%
6.42% | 0.00085083 | $30,489,900
$1,270,109,368 | 0.13%
0.67% | 133,248,289 | $73.09 | | | 25 26 | 2018-11-09
26 | 2018-11-10 |
26 | 2018-11-11 |
26 | 2018-11-12 |
26 | 2018-11-13 |
26 | 2018-11-14 |
25 | 2018-11-15 | +1
+1 |  Decred (DCR) | $34.43 | -11.76%
-15.09% | 0.0060817 | $1,953,463
$303,506,491 | 0.01%
0.16% | 8,815,968 | $17.47 | | | 26 24 | 2018-11-09
24 | 2018-11-10 |
24 | 2018-11-11 |
24 | 2018-11-12 |
24 | 2018-11-13 |
25 | 2018-11-14 | -1
26 | 2018-11-15 | -1
-2 |  0x (ZRX) | $0.55 | -13.52%
-27.3% | 0.00009743 | $21,856,796
$301,233,764 | 0.10%
0.16% | 546,180,539
1,000,000,000 | $17.34
$31.74 | | | 27 28 | 2018-11-09
28 | 2018-11-10 |
28 | 2018-11-11 |
28 | 2018-11-12 |
28 | 2018-11-13 |
27 | 2018-11-14 | +1
27 | 2018-11-15 |
+1 |  Ontology (ONT) | $1.40 | -10.25%
-16.38% | 0.00024703 | $58,107,407
$289,484,878 | 0.26%
0.15% | 207,016,949
1,000,000,000 | $16.66
$80.47 | | | 28 27 | 2018-11-09
27 | 2018-11-10 |
27 | 2018-11-11 |
27 | 2018-11-12 |
27 | 2018-11-13 |
28 | 2018-11-14 | -1
28 | 2018-11-15 |
-1 |  Qtum (QTUM) | $3.18 | -14.35%
-21.7% | 0.00056099 | $214,795,165
$282,745,705 | 0.95%
0.15% | 89,036,380
101,036,380 | $16.27
$18.46 | | | 29 |  Lisk (LSK) | $2.27 | -12.73%
-20.56% | 0.00040092 | $6,993,182
$254,463,105 | 0.03%
0.13% | 112,122,756
127,357,897 | $14.64
$16.63 | | | 1-30 | | -11.40%
-16.29% | | $21,047,369,304
$172,610,964,421 | 92.84%
90.84% | | | | | 30 |  Basic Attention Token (BAT) | $0.21 | -14.37%
-38.15% | 0.00003662 | $13,823,729
$244,760,214 | 0.06%
0.13% | 1,180,808,540
1,500,000,000 | $14.09
$17.89 | | | 31 |  Zilliqa (ZIL) | $0.03 | -15.79%
-20.61% | 0.00000489 | $11,235,443
$218,744,471 | 0.05%
0.12% | 7,902,513,571
12,600,000,000 | $12.59
$20.07 | | | 32 33 | 2018-11-09
33 | 2018-11-10 |
32 | 2018-11-11 | +1
32 | 2018-11-12 |
34 | 2018-11-13 | -2
33 | 2018-11-14 | +1
32 | 2018-11-15 | +1
+1 |  Bitcoin Diamond (BCD) | $1.41 | -14.89%
-19.36% | 0.00024919 | $3,813,592
$216,886,627 | 0.02%
0.11% | 153,756,875
156,756,875 | $12.48
$12.73 | | | 33 32 | 2018-11-09
31 | 2018-11-10 | +1
30 | 2018-11-11 | +1
30 | 2018-11-12 |
32 | 2018-11-13 | -2
32 | 2018-11-14 |
33 | 2018-11-15 | -1
-1 |  Aeternity (AE) | $0.91 | -19.01%
-25.43% | 0.00016082 | $7,744,423
$212,129,168 | 0.03%
0.11% | 233,020,472
273,685,830 | $12.21
$14.34 | | | 34 37 | 2018-11-09
38 | 2018-11-10 | -1
38 | 2018-11-11 |
39 | 2018-11-12 | -1
33 | 2018-11-13 | +6
34 | 2018-11-14 | -1
34 | 2018-11-15 |
+3 |  ICON (ICX) | $0.45 | -15.86%
-29.62% | 0.0000791 | $14,975,753
$211,977,347 | 0.07%
0.11% | 473,406,688
800,460,000 | $12.20
$20.63 | | | 35 36 | 2018-11-09
36 | 2018-11-10 |
36 | 2018-11-11 |
36 | 2018-11-12 |
37 | 2018-11-13 | -1
35 | 2018-11-14 | +2
35 | 2018-11-15 |
+1 |  Bytecoin (BCN) | $0.00 | -9.66%
-16.24% | 0.0000002 | $473,092
$208,904,040 | 0.00%
0.11% | 184,066,828,814 | $12.02 | | | 36 34 | 2018-11-09
34 | 2018-11-10 |
34 | 2018-11-11 |
33 | 2018-11-12 | +1
35 | 2018-11-13 | -2
36 | 2018-11-14 | -1
36 | 2018-11-15 |
-2 |  BitShares (BTS) | $0.08 | -17.28%
-22.31% | 0.00001345 | $12,998,689
$203,394,608 | 0.06%
0.11% | 2,672,070,000 | $11.71 | | | 37 35 | 2018-11-09
35 | 2018-11-10 |
35 | 2018-11-11 |
35 | 2018-11-12 |
36 | 2018-11-13 | -1
37 | 2018-11-14 | -1
37 | 2018-11-15 |
-2 |  Nano (NANO) | $1.49 | -13.78%
-22.67% | 0.00026344 | $4,450,755
$198,706,510 | 0.02%
0.10% | 133,248,289 | $11.44 | | | 38 47 | 2018-11-09
45 | 2018-11-10 | +2
45 | 2018-11-11 |
42 | 2018-11-12 | +3
42 | 2018-11-13 |
38 | 2018-11-14 | +4
38 | 2018-11-15 |
+9 |  ChainLink (LINK) | $0.54 | -11.22%
10.27% | 0.00009501 | $8,892,678
$188,245,278 | 0.04%
0.10% | 350,000,000
1,000,000,000 | $10.83
$30.95 | | | 39 |  DigiByte (DGB) | $0.02 | -13.03%
-21.61% | 0.00000294 | $1,492,232
$183,956,172 | 0.01%
0.10% | 11,054,856,794 | $10.59 | | | 1-40 | | -12.17%
-17.36% | | $21,127,269,690
$174,698,668,856 | 93.19%
91.93% | | | | | 39 38 | 2018-11-09
40 | 2018-11-10 | -2
39 | 2018-11-11 | +1
42 | 2018-11-12 | -3
43 | 2018-11-13 | -1
40 | 2018-11-14 | +3
39 | 2018-11-15 | +1
-1 |  Walton (WTC) | $27.09 | -0.36%
27.59% | 0.0024144 | $10,575,900
$674,504,091 | 0.05%
0.35% | 24,898,178
70,000,000 | $38.82
$109.13 | | | 40 |  Pundi X (PSX) | $0.00 | -12.8%
-18.33% | 0.00000023 | $19,832,464
$181,757,294 | 0.09%
0.10% | 142,603,994,148
280,255,193,861 | $10.46
$20.56 | | | 41 38 | 2018-11-09
39 | 2018-11-10 | -1
39 | 2018-11-11 |
38 | 2018-11-12 | +1
39 | 2018-11-13 | -1
40 | 2018-11-14 | -1
41 | 2018-11-15 | -1
-3 |  Siacoin (SC) | $0.00 | -15.84%
-27.33% | 0.00000082 | $5,668,778
$175,189,650 | 0.03%
0.09% | 37,928,988,419 | $10.08 | | | 42 41 | 2018-11-09
41 | 2018-11-10 |
41 | 2018-11-11 |
41 | 2018-11-12 |
41 | 2018-11-13 |
42 | 2018-11-14 | -1
42 | 2018-11-15 |
-1 |  Steem (STEEM) | $0.61 | -14.51%
-23.78% | 0.00010843 | $1,623,823
$174,663,461 | 0.01%
0.09% | 284,556,671
301,530,765 | $10.05
$10.65 | | | 43 50 | 2018-11-09
51 | 2018-11-10 | -1
48 | 2018-11-11 | +3
49 | 2018-11-12 | -1
49 | 2018-11-13 |
44 | 2018-11-14 | +5
43 | 2018-11-15 | +1
+7 |  TrueUSD (TUSD) | $1.02 | 0.9%
1.83% | 0.0001801 | $50,468,092
$160,757,027 | 0.22%
0.08% | 157,683,302 | $9.25 | | | 44 48 | 2018-11-09
48 | 2018-11-10 |
50 | 2018-11-11 | -2
48 | 2018-11-12 | +2
48 | 2018-11-13 |
45 | 2018-11-14 | +3
44 | 2018-11-15 | +1
+4 |  Metaverse ETP (ETP) | $2.93 | -1.88%
-8.04% | 0.00051721 | $5,243,519
$156,806,459 | 0.02%
0.08% | 53,558,247
56,892,380 | $9.02
$9.59 | | | 45 44 | 2018-11-09
46 | 2018-11-10 | -2
46 | 2018-11-11 |
46 | 2018-11-12 |
45 | 2018-11-13 | +1
46 | 2018-11-14 | -1
45 | 2018-11-15 | +1
-1 |  Aurora (AOA) | $0.02 | -10.38%
-14.4% | 0.00000423 | $893,801
$156,779,908 | 0.00%
0.08% | 6,542,330,148
10,000,000,000 | $9.02
$13.79 | | | 46 42 | 2018-11-09
42 | 2018-11-10 |
42 | 2018-11-11 |
43 | 2018-11-12 | -1
43 | 2018-11-13 |
43 | 2018-11-14 |
46 | 2018-11-15 | -3
-4 |  Verge (XVG) | $0.01 | -16.81%
-26.07% | 0.0000018 | $6,618,303
$154,527,346 | 0.03%
0.08% | 15,172,086,051 | $8.89 | | | 47 46 | 2018-11-09
47 | 2018-11-10 | -1
47 | 2018-11-11 |
47 | 2018-11-12 |
46 | 2018-11-13 | +1
48 | 2018-11-14 | -2
47 | 2018-11-15 | +1
-1 |  Waves (WAVES) | $1.51 | -11.65%
-17.59% | 0.00026663 | $5,706,395
$150,932,343 | 0.03%
0.08% | 100,000,000 | $8.69 | | | 48 43 | 2018-11-09
43 | 2018-11-10 |
43 | 2018-11-11 |
44 | 2018-11-12 | -1
44 | 2018-11-13 |
47 | 2018-11-14 | -3
48 | 2018-11-15 | -1
-5 |  Bytom (BTM) | $0.15 | -16.42%
-23.79% | 0.00002648 | $52,755,939
$150,291,681 | 0.23%
0.08% | 1,002,499,275
1,407,000,000 | $8.65
$12.14 | | | 1-50 | | -11.73%
-16.48% | | $21,286,656,704
$176,834,878,116 | 93.89%
93.06% | | | |
|
||| Privacy © 2018, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0094 s
|
| |