CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,936,854,995 ||| 24h vol: $52,242,708,617 ||| crypto assets: 1333

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$9,372.123.47%
17.56%
 1$15,431,197,782 
$166,492,723,571 
29.54%
57.03%
 17,764,675 $9,372.12
2 Ethereum (ETH)$275.431.81%
12.1%
 0.029279$5,965,321,224 
$29,342,511,441 
11.42%
10.05%
 106,532,995 $1,651.73
3 Ripple (XRP)$0.454.13%
12.37%
 0.00004746$1,959,558,918 
$18,975,924,234 
3.75%
6.50%
 42,501,950,124 
99,991,601,899 
$1,068.18
$2,513.05
4 Litecoin (LTC)$135.09-1.38%
6.04%
 0.0143608$3,215,835,745 
$8,412,305,040 
6.16%
2.88%
 62,269,975 $473.54
5 Bitcoin Cash (BCH)$434.781.33%
10.84%
 0.0462177$1,451,610,859 
$7,757,867,796 
2.78%
2.66%
 17,843,363 $436.70
6 EOS (EOS)$7.182.13%
12.32%
 0.00076293$1,791,343,634 
$6,599,584,699 
3.43%
2.26%
 919,548,217 
1,016,248,223 
$371.50
$410.57
7 Binance Coin (BNB)$33.914.4%
6.35%
 0.00360467$434,935,347 
$4,787,213,418 
0.83%
1.64%
 141,175,490 
189,175,490 
$269.48
$361.10
8 Bitcoin SV (BSV)$226.066.2%
19.11%
 0.0240303$482,834,982 
$4,033,159,632 
0.92%
1.38%
 17,841,373 $227.03
9 Tether (USDT)$1.010.24%
-0.15%
 0.00010693$15,162,395,258 
$3,543,231,860 
29.02%
1.21%
 3,522,480,655 
3,720,057,493 
$199.45
$210.64
10 Stellar Lumens (XLM)$0.131.02%
6.3%
 0.00001392$246,634,961 
$2,542,077,922 
0.47%
0.87%
 19,408,203,174 
105,062,532,892 
$143.10
$774.63
1-102.34%
10.28%
$46,141,668,710 
$252,486,599,613 
88.32%
86.49%
11 Cardano (ADA)$0.091.55%
10.88%
 0.00000998$157,341,599 
$2,434,769,735 
0.30%
0.83%
 25,927,070,538 
31,112,483,745 
$137.06
$164.47
12 TRON (TRX)$0.032.53%
8.16%
 0.0000036$649,548,029 
$2,261,048,576 
1.24%
0.77%
 66,682,072,191 
99,281,283,754 
$127.28
$189.50
13 Monero (XMR)$99.333.33%
14.37%
 0.0105595$218,358,642 
$1,693,429,732 
0.42%
0.58%
 17,047,772 $95.33
14 Dash (DASH)$159.471.05%
6.49%
 0.0169524$269,257,875 
$1,414,599,715 
0.52%
0.48%
 8,870,430 $79.63
15 Cosmos (ATOM)$7.026.01%
16.43%
 0.00074653$84,652,414 
$1,339,157,446 
0.16%
0.46%
 190,688,439 
237,928,231 
$75.38
$94.06
16 IOTA (MIOTA)$0.44-1.86%
3%
 0.00004692$44,347,783 
$1,226,898,402 
0.08%
0.42%
 2,779,530,283 $69.06
17 NEO (NEO)$14.211.02%
16.01%
 0.00151039$427,084,932 
$1,002,247,674 
0.82%
0.34%
 70,538,831 
100,000,000 
$56.42
$79.98
18 Ethereum Classic (ETC)$8.810.55%
6.91%
 0.00093637$502,025,445 
$980,305,398 
0.96%
0.34%
 111,290,313 $55.18
19 Tezos (Pre-Launch) (XTZ)$1.321.75%
1.69%
 0.00014018$6,152,759 
$869,632,064 
0.01%
0.30%
 659,451,814 
797,843,284 
$48.95
$59.23
20 NEM (XEM)$0.092.87%
7.59%
 0.00000965$32,092,525 
$816,691,154 
0.06%
0.28%
 8,999,999,999 $45.97
1-202.11%
9.72%
$48,532,530,713 
$266,525,379,509 
92.90%
91.30%
21 Ontology (ONT)$1.545.69%
8.74%
 0.00016377$162,657,772 
$762,216,927 
0.31%
0.26%
 494,757,215 
1,000,000,000 
$42.91
$86.72
22 Maker (MKR)$752.671.82%
3.78%
 0.0800108$425,713 
$752,672,533 
0.00%
0.26%
 1,000,000 $42.37
23 ChainLink (LINK)$1.9817.09%
72.41%
 0.00021053$158,439,390 
$693,171,966 
0.30%
0.24%
 350,000,000 
1,000,000,000 
$39.02
$111.48
24 Zcash (ZEC)$101.336.95%
27.16%
 0.0107711$374,983,086 
$686,654,700 
0.72%
0.24%
 6,776,769 $38.65
25 Bitcoin Gold (BTG)$27.982.03%
8.44%
 0.00297411$25,942,200 
$490,001,782 
0.05%
0.17%
 17,513,924 $27.58
26 Crypto.com Chain (CRO)$0.07-0.9%
2.03%
 0.00000718$9,022,010 
$476,498,457 
0.02%
0.16%
 7,057,077,626 
100,000,000,000 
$26.82
$380.08
27 Basic Attention Token (BAT)$0.342.12%
3.58%
 0.00003651$49,958,507 
$435,853,992 
0.10%
0.15%
 1,268,938,630 
1,500,000,000 
$24.53
$29.00
28 VeChain (VEN)$0.010.02%
-4.73%
 0.00000078$19,994,924 
$405,779,565 
0.04%
0.14%
 55,454,734,800 
86,712,634,466 
$22.84
$35.72
29 Dogecoin (DOGE)$0.000.52%
4.05%
 0.00000034$60,345,403 
$384,555,088 
0.12%
0.13%
 119,975,566,905 $21.65
30 Qtum (QTUM)$3.67-0.59%
15.31%
 0.0003899$211,298,732 
$351,391,510 
0.40%
0.12%
 95,802,140 
101,552,160 
$19.78
$20.97
1-302.56%
11.17%
$49,605,598,450 
$271,964,176,029 
94.95%
93.16%
31 USD//Coin (USDC)$1.000.1%
0.08%
 0.00010648$108,860,684 
$342,733,442 
0.21%
0.12%
 342,162,463 
347,830,518 
$19.29
$19.61
32 OmiseGo (OMG)$2.13-2.76%
2.9%
 0.00022622$98,215,623 
$298,447,879 
0.19%
0.10%
 140,245,398 $16.80
33 Decred (DCR)$29.464.58%
7.8%
 0.0031318$2,948,610 
$293,102,071 
0.01%
0.10%
 9,948,714 $16.50
34 BitTorrent (BTT)$0.00-1.03%
12.05%
 0.00000015$76,278,383 
$292,288,155 
0.15%
0.10%
 212,116,500,000 
990,000,000,000 
$16.45
$76.79
35 Bitcoin Diamond (BCD)$1.379.74%
12.8%
 0.00014522$9,436,301 
$254,772,650 
0.02%
0.09%
 186,492,898 
189,492,898 
$14.34
$14.57
36 Lisk (LSK)$2.09-0.91%
3.26%
 0.00022262$11,107,750 
$246,718,287 
0.02%
0.08%
 117,806,969 
132,922,099 
$13.89
$15.67
37 Waves (WAVES)$2.450.41%
3.04%
 0.00026039$33,473,066 
$244,953,152 
0.06%
0.08%
 100,000,000 $13.79
38 Holo (HOT)$0.000.99%
-6.51%
 0.00000019$25,215,640 
$236,095,632 
0.05%
0.08%
 133,214,575,156 
177,619,433,541 
$13.29
$17.72
39 Ravencoin (RVN)$0.06-1.03%
-6.64%
 0.0000066$17,403,084 
$234,697,514 
0.03%
0.08%
 3,782,355,000 $13.21
40 TrueUSD (TUSD)$1.000.15%
0.21%
 0.00010667$145,905,464 
$233,206,340 
0.28%
0.08%
 232,399,368 $13.13
1-402.18%
9.10%
$50,134,443,055 
$274,641,191,151 
95.96%
94.08%
41 Zilliqa (ZIL)$0.031.91%
7.94%
 0.0000027$67,769,015 
$220,629,480 
0.13%
0.08%
 8,687,360,058 
12,533,042,435 
$12.42
$17.92
42 Nano (NANO)$1.58-0.07%
0.09%
 0.00016772$3,573,927 
$210,230,837 
0.01%
0.07%
 133,248,297 $11.83
43 0x (ZRX)$0.35-0.62%
6.07%
 0.00003701$23,202,297 
$208,117,710 
0.04%
0.07%
 597,744,925 
1,000,000,000 
$11.72
$19.60
44 Bytom (BTM)$0.216.89%
46.88%
 0.00002186$52,476,813 
$206,156,501 
0.10%
0.07%
 1,002,499,275 
1,407,000,000 
$11.60
$16.29
45 Augur (REP)$18.70-0.58%
-1.3%
 0.00198836$6,475,046 
$205,752,169 
0.01%
0.07%
 11,000,000 $11.58
46 Pundi X (PSX)$0.00-2.96%
0.94%
 0.00000009$5,670,631 
$204,771,164 
0.01%
0.07%
 236,950,087,583 
266,962,422,907 
$11.53
$12.99
47 Bytecoin (BCN)$0.004.11%
13.47%
 0.00000011$81,368 
$194,365,573 
0.00%
0.07%
 184,066,828,814 $10.94
48 Aurora (AOA)$0.03-1.64%
-23.93%
 0.00000308$20,093,203 
$189,454,222 
0.04%
0.06%
 6,542,330,148 
10,000,000,000 
$10.66
$16.30
49 Komodo (KMD)$1.62-0.17%
-1.58%
 0.00017268$1,977,564 
$185,980,370 
0.00%
0.06%
 114,488,418 $10.47
50 BitShares (BTS)$0.072.81%
5.22%
 0.00000693$6,548,855 
$177,741,608 
0.01%
0.06%
 2,727,310,000 $10.01
1-501.94%
8.36%
$50,322,311,774 
$276,644,390,785 
96.32%
94.76%