CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: $124,671,968,805 ||| 24h vol: $16,968,168,976 ||| crypto assets: 1062
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $3,744.73 | 2.56%
2.17% | 1 | $5,600,842,128
$65,493,607,341 | 33.01%
52.53% | 17,489,537 | $3,744.73 | | | 2 |  Ripple (XRP) | $0.33 | 1.65%
0.02% | 0.0000885 | $440,306,269
$13,594,116,853 | 2.59%
10.90% | 41,040,405,095
99,991,724,864 | $777.27
$1,893.76 | | | 3 |  Ethereum (ETH) | $124.97 | 2.43%
-1.68% | 0.0333886 | $2,833,245,033
$13,054,181,292 | 16.70%
10.47% | 104,457,440 | $746.40 | | | 4 |  Bitcoin Cash (BCH) | $130.95 | 1.53%
-3.04% | 0.0349859 | $232,721,731
$2,301,397,902 | 1.37%
1.85% | 17,574,638 | $131.59 | | | 5 |  EOS (EOS) | $2.51 | 1.83%
3.51% | 0.00067191 | $748,145,239
$2,279,119,034 | 4.41%
1.83% | 906,245,118
1,006,245,120 | $130.31
$144.69 | | | 6 |  Stellar Lumens (XLM) | $0.11 | 2.97%
3.13% | 0.00002935 | $96,704,161
$2,101,246,305 | 0.57%
1.69% | 19,129,174,685
104,642,624,134 | $120.14
$657.22 | | | 7 |  Tether (USDT) | $1.02 | -0.1%
-0.57% | 0.00027129 | $3,862,844,076
$2,046,221,602 | 22.77%
1.64% | 2,015,153,117
2,580,062,243 | $117.00
$149.80 | | | 8 |  Litecoin (LTC) | $32.85 | 5.35%
1.58% | 0.00877779 | $582,545,304
$1,974,147,005 | 3.43%
1.58% | 60,087,200 | $112.88 | | | 9 |  TRON (TRX) | $0.02 | -0.15%
5.52% | 0.00000667 | $172,552,977
$1,665,142,724 | 1.02%
1.34% | 66,652,567,878
99,251,779,533 | $95.21
$141.77 | | | 10 |  Bitcoin SV (BSV) | $77.30 | 1.79%
-6.18% | 0.0206517 | $57,722,548
$1,358,408,078 | 0.34%
1.09% | 17,573,648 | $77.67 | | | 1-10 | | 1.99%
0.45% | | $14,627,629,466
$105,867,588,136 | 86.21%
84.92% | | | | | 11 |  Cardano (ADA) | $0.05 | 3.52%
5.88% | 0.0000123 | $22,524,049
$1,193,285,731 | 0.13%
0.96% | 25,927,070,538
31,112,483,745 | $68.23
$81.87 | | | 12 |  IOTA (MIOTA) | $0.33 | 4.64%
4.92% | 0.00008708 | $8,460,295
$905,902,510 | 0.05%
0.73% | 2,779,530,283 | $51.80 | | | 13 |  Binance Coin (BNB) | $6.54 | 0.55%
9.09% | 0.00174611 | $39,471,087
$844,234,784 | 0.23%
0.68% | 129,175,490
189,175,490 | $48.27
$70.69 | | | 14 |  Monero (XMR) | $46.39 | 2.96%
2.84% | 0.0123942 | $23,662,219
$776,200,869 | 0.14%
0.62% | 16,731,785 | $44.38 | | | 15 |  Dash (DASH) | $74.26 | 3.74%
1.09% | 0.0198406 | $198,584,418
$636,916,091 | 1.17%
0.51% | 8,576,580 | $36.42 | | 16 17 | 2019-01-13
17 | 2019-01-14 |
17 | 2019-01-15 |
17 | 2019-01-16 |
17 | 2019-01-17 |
17 | 2019-01-18 |
16 | 2019-01-19 | +1
+1 |  NEO (NEO) | $8.10 | 5.39%
3.43% | 0.00216437 | $124,026,703
$526,570,472 | 0.73%
0.42% | 65,000,000
100,000,000 | $30.11
$46.32 | | 17 16 | 2019-01-13
16 | 2019-01-14 |
16 | 2019-01-15 |
16 | 2019-01-16 |
16 | 2019-01-17 |
16 | 2019-01-18 |
17 | 2019-01-19 | -1
-1 |  NEM (XEM) | $0.06 | 1.52%
0.45% | 0.00001538 | $13,061,598
$518,011,691 | 0.08%
0.42% | 8,999,999,999 | $29.62 | | | 18 |  Ethereum Classic (ETC) | $4.52 | 4.14%
-2.24% | 0.00120661 | $137,036,274
$486,111,391 | 0.81%
0.39% | 107,635,517 | $27.79 | | | 19 20 | 2019-01-13
20 | 2019-01-14 |
20 | 2019-01-15 |
19 | 2019-01-16 | +1
19 | 2019-01-17 |
19 | 2019-01-18 |
19 | 2019-01-19 |
+1 |  Maker (MKR) | $476.27 | 4.49%
9.17% | 0.127244 | $711,210
$346,831,283 | 0.00%
0.28% | 728,228
1,000,000 | $19.83
$27.23 | | | 20 19 | 2019-01-13
19 | 2019-01-14 |
19 | 2019-01-15 |
20 | 2019-01-16 | -1
20 | 2019-01-17 |
20 | 2019-01-18 |
20 | 2019-01-19 |
-1 |  USD//Coin (USDC) | $1.01 | -0.48%
-0.24% | 0.00026929 | $18,957,236
$324,701,167 | 0.11%
0.26% | 322,150,515
348,221,185 | $18.57
$20.07 | | | 1-20 | | 2.52%
1.94% | | $15,214,124,555
$112,426,354,125 | 89.66%
90.18% | | | | | 21 |  Zcash (ZEC) | $54.75 | 2.28%
-1.93% | 0.0146271 | $173,552,611
$312,400,499 | 1.02%
0.25% | 5,706,131 | $17.86 | | | 22 24 | 2019-01-13
24 | 2019-01-14 |
24 | 2019-01-15 |
23 | 2019-01-16 | +1
23 | 2019-01-17 |
22 | 2019-01-18 | +1
22 | 2019-01-19 |
+2 |  Tezos (Pre-Launch) (XTZ) | $0.44 | 2.4%
4.04% | 0.00011826 | $623,108
$268,905,128 | 0.00%
0.22% | 607,489,041
763,306,930 | $15.38
$19.32 | | | 23 22 | 2019-01-13
22 | 2019-01-14 |
22 | 2019-01-15 |
22 | 2019-01-16 |
22 | 2019-01-17 |
23 | 2019-01-18 | -1
23 | 2019-01-19 |
-1 |  Waves (WAVES) | $2.61 | 1.11%
1.56% | 0.00069854 | $10,482,604
$261,457,468 | 0.06%
0.21% | 100,000,000 | $14.95 | | | 24 23 | 2019-01-13
23 | 2019-01-14 |
23 | 2019-01-15 |
24 | 2019-01-16 | -1
24 | 2019-01-17 |
24 | 2019-01-18 |
24 | 2019-01-19 |
-1 |  Dogecoin (DOGE) | $0.00 | 1.42%
-0.64% | 0.00000057 | $14,536,833
$250,121,669 | 0.09%
0.20% | 117,890,185,883 | $14.30 | | | 25 |  VeChain (VEN) | $0.00 | 1.26%
3.51% | 0.00000111 | $5,486,581
$230,756,622 | 0.03%
0.19% | 55,454,734,800
86,712,634,466 | $13.19
$20.63 | | | 26 27 | 2019-01-13
27 | 2019-01-14 |
26 | 2019-01-15 | +1
27 | 2019-01-16 | -1
26 | 2019-01-17 | +1
26 | 2019-01-18 |
26 | 2019-01-19 |
+1 |  TrueUSD (TUSD) | $1.01 | -0.66%
-0.34% | 0.00026893 | $47,920,853
$209,298,931 | 0.28%
0.17% | 207,931,254 | $11.97 | | | 27 26 | 2019-01-13
26 | 2019-01-14 |
27 | 2019-01-15 | -1
26 | 2019-01-16 | +1
27 | 2019-01-17 | -1
28 | 2019-01-18 | -1
27 | 2019-01-19 | +1
-1 |  Bitcoin Gold (BTG) | $11.74 | 4.45%
-4.48% | 0.0031362 | $7,135,125
$204,415,128 | 0.04%
0.16% | 17,413,924
17,513,924 | $11.69
$11.75 | | | 28 |  Ontology (ONT) | $0.62 | 1.31%
0.15% | 0.00016614 | $19,003,585
$201,659,467 | 0.11%
0.16% | 324,286,568
1,000,000,000 | $11.53
$35.56 | | | 29 46 | 2019-01-13
42 | 2019-01-14 | +4
42 | 2019-01-15 |
36 | 2019-01-16 | +6
34 | 2019-01-17 | +2
34 | 2019-01-18 |
29 | 2019-01-19 | +5
+17 |  Augur (REP) | $18.21 | 24.82%
100.46% | 0.00486574 | $27,893,968
$200,333,943 | 0.16%
0.16% | 11,000,000 | $11.45 | | | 30 29 | 2019-01-13
29 | 2019-01-14 |
29 | 2019-01-15 |
30 | 2019-01-16 | -1
29 | 2019-01-17 | +1
29 | 2019-01-18 |
30 | 2019-01-19 | -1
-1 |  Qtum (QTUM) | $2.17 | 2.97%
1.29% | 0.00057988 | $251,614,887
$193,588,114 | 1.48%
0.16% | 89,193,024
101,193,024 | $11.07
$12.56 | | | 1-30 | | 3.06%
4.75% | | $15,772,374,710
$114,759,291,094 | 92.95%
92.05% | | | | | 31 30 | 2019-01-13
30 | 2019-01-14 |
32 | 2019-01-15 | -2
31 | 2019-01-16 | +1
31 | 2019-01-17 |
30 | 2019-01-18 | +1
31 | 2019-01-19 | -1
-1 |  OmiseGo (OMG) | $1.33 | 4.21%
2.45% | 0.00035478 | $34,594,571
$186,235,664 | 0.20%
0.15% | 140,245,398 | $10.65 | | | 32 |  Zilliqa (ZIL) | $0.02 | 1.57%
10.57% | 0.00000602 | $12,024,331
$184,739,368 | 0.07%
0.15% | 8,193,188,991
12,599,999,804 | $10.56
$16.24 | | | 33 |  0x (ZRX) | $0.30 | 1.13%
5.98% | 0.00008053 | $7,598,639
$176,013,422 | 0.04%
0.14% | 583,934,416
1,000,000,000 | $10.06
$17.23 | | | 34 31 | 2019-01-13
31 | 2019-01-14 |
31 | 2019-01-15 |
32 | 2019-01-16 | -1
33 | 2019-01-17 | -1
32 | 2019-01-18 | +1
34 | 2019-01-19 | -2
-3 |  ChainLink (LINK) | $0.49 | 3.77%
15.39% | 0.00013197 | $9,052,717
$172,885,858 | 0.05%
0.14% | 350,000,000
1,000,000,000 | $9.89
$28.24 | | | 35 34 | 2019-01-13
35 | 2019-01-14 | -1
34 | 2019-01-15 | +1
34 | 2019-01-16 |
35 | 2019-01-17 | -1
35 | 2019-01-18 |
35 | 2019-01-19 |
-1 |  Decred (DCR) | $17.56 | 3.48%
4.1% | 0.00469148 | $1,136,085
$161,118,657 | 0.01%
0.13% | 9,175,369 | $9.21 | | | 36 35 | 2019-01-13
34 | 2019-01-14 | +1
35 | 2019-01-15 | -1
35 | 2019-01-16 |
36 | 2019-01-17 | -1
36 | 2019-01-18 |
36 | 2019-01-19 |
-1 |  Basic Attention Token (BAT) | $0.13 | 0.13%
-2.05% | 0.00003424 | $6,013,179
$157,630,531 | 0.04%
0.13% | 1,229,949,089
1,500,000,000 | $9.01
$10.99 | | | 37 36 | 2019-01-13
36 | 2019-01-14 |
37 | 2019-01-15 | -1
37 | 2019-01-16 |
37 | 2019-01-17 |
37 | 2019-01-18 |
37 | 2019-01-19 |
-1 |  Lisk (LSK) | $1.28 | 2.87%
3.85% | 0.00034102 | $3,041,068
$145,430,253 | 0.02%
0.12% | 113,937,485
129,052,615 | $8.32
$9.42 | | | 38 37 | 2019-01-13
37 | 2019-01-14 |
36 | 2019-01-15 | +1
38 | 2019-01-16 | -2
38 | 2019-01-17 |
38 | 2019-01-18 |
38 | 2019-01-19 |
-1 |  Paxos Standard Token (PAX) | $1.01 | -0.35%
-0.06% | 0.00026898 | $75,689,119
$136,707,107 | 0.45%
0.11% | 135,785,480
135,801,228 | $7.82
$7.82 | | | 39 38 | 2019-01-13
38 | 2019-01-14 |
38 | 2019-01-15 |
39 | 2019-01-16 | -1
39 | 2019-01-17 |
39 | 2019-01-18 |
39 | 2019-01-19 |
-1 |  Bitcoin Diamond (BCD) | $0.81 | 2.1%
-4.12% | 0.00021571 | $1,820,879
$124,144,093 | 0.01%
0.10% | 153,756,875
156,756,875 | $7.10
$7.24 | | | 40 39 | 2019-01-13
39 | 2019-01-14 |
39 | 2019-01-15 |
42 | 2019-01-16 | -3
40 | 2019-01-17 | +2
42 | 2019-01-18 | -2
40 | 2019-01-19 | +2
-1 |  Bytecoin (BCN) | $0.00 | 6.37%
4.15% | 0.00000018 | $213,960
$123,445,264 | 0.00%
0.10% | 184,066,828,814 | $7.06 | | | 1-40 | | 2.92%
4.57% | | $15,923,559,258
$116,327,641,311 | 93.84%
93.31% | | | | | 41 51 | 2019-01-13
52 | 2019-01-14 | -1
51 | 2019-01-15 | +1
49 | 2019-01-16 | +2
45 | 2019-01-17 | +4
40 | 2019-01-18 | +5
41 | 2019-01-19 | -1
+10 |  Steem (STEEM) | $0.39 | 15.93%
50.38% | 0.00010465 | $14,400,581
$121,494,400 | 0.08%
0.10% | 310,175,239
327,149,333 | $6.95
$7.33 | | | 42 40 | 2019-01-13
40 | 2019-01-14 |
41 | 2019-01-15 | -1
41 | 2019-01-16 |
41 | 2019-01-17 |
41 | 2019-01-18 |
42 | 2019-01-19 | -1
-2 |  Nano (NANO) | $0.91 | 3.69%
2.26% | 0.00024242 | $1,905,577
$120,903,506 | 0.01%
0.10% | 133,248,289 | $6.91 | | | 43 42 | 2019-01-13
43 | 2019-01-14 | -1
43 | 2019-01-15 |
45 | 2019-01-16 | -2
42 | 2019-01-17 | +3
44 | 2019-01-18 | -2
43 | 2019-01-19 | +1
-1 |  ICON (ICX) | $0.24 | 2.91%
2.69% | 0.00006542 | $4,513,671
$115,920,036 | 0.03%
0.09% | 473,406,688
800,460,000 | $6.63
$11.21 | | | 44 41 | 2019-01-13
41 | 2019-01-14 |
40 | 2019-01-15 | +1
43 | 2019-01-16 | -3
43 | 2019-01-17 |
43 | 2019-01-18 |
44 | 2019-01-19 | -1
-3 |  DigiByte (DGB) | $0.01 | 0.36%
0.95% | 0.00000271 | $1,617,145
$114,696,851 | 0.01%
0.09% | 11,327,599,965 | $6.56 | | | 45 43 | 2019-01-13
46 | 2019-01-14 | -3
46 | 2019-01-15 |
46 | 2019-01-16 |
47 | 2019-01-17 | -1
45 | 2019-01-18 | +2
45 | 2019-01-19 |
-2 |  BitShares (BTS) | $0.04 | 8.32%
8.91% | 0.00001122 | $5,984,443
$112,727,384 | 0.04%
0.09% | 2,684,140,000 | $6.45 | | | 46 50 | 2019-01-13
48 | 2019-01-14 | +2
47 | 2019-01-15 | +1
44 | 2019-01-16 | +3
46 | 2019-01-17 | -2
48 | 2019-01-18 | -2
46 | 2019-01-19 | +2
+4 |  Stratis (STRAT) | $1.09 | 9.56%
20.86% | 0.00029207 | $3,410,874
$108,422,601 | 0.02%
0.09% | 99,178,091 | $6.20 | | | 47 44 | 2019-01-13
45 | 2019-01-14 | -1
45 | 2019-01-15 |
47 | 2019-01-16 | -2
48 | 2019-01-17 | -1
46 | 2019-01-18 | +2
47 | 2019-01-19 | -1
-3 |  Verge (XVG) | $0.01 | 4.59%
-2.32% | 0.00000187 | $1,343,712
$106,120,570 | 0.01%
0.09% | 15,172,086,051 | $6.07 | | | 48 49 | 2019-01-13
50 | 2019-01-14 | -1
48 | 2019-01-15 | +2
40 | 2019-01-16 | +8
44 | 2019-01-17 | -4
47 | 2019-01-18 | -3
48 | 2019-01-19 | -1
+1 |  Aeternity (AE) | $0.45 | 4.7%
22.2% | 0.00012094 | $10,486,931
$105,478,074 | 0.06%
0.08% | 233,020,472
273,685,830 | $6.03
$7.08 | | | 49 45 | 2019-01-13
47 | 2019-01-14 | -2
49 | 2019-01-15 | -2
50 | 2019-01-16 | -1
50 | 2019-01-17 |
49 | 2019-01-18 | +1
49 | 2019-01-19 |
-4 |  Siacoin (SC) | $0.00 | 3.18%
1.38% | 0.00000068 | $1,756,859
$98,862,531 | 0.01%
0.08% | 39,006,722,130 | $5.65 | | | 50 47 | 2019-01-13
44 | 2019-01-14 | +3
44 | 2019-01-15 |
48 | 2019-01-16 | -4
49 | 2019-01-17 | -1
51 | 2019-01-18 | -2
50 | 2019-01-19 | +1
-3 |  Revain (R) | $0.20 | 3.14%
5.4% | 0.00005262 | $2,819,426
$95,415,820 | 0.02%
0.08% | 484,450,000 | $5.46 | | | 1-50 | | 3.47%
5.91% | | $15,971,798,477
$117,427,683,084 | 94.13%
94.19% | | | |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0048 s
|
| |