CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $292,977,990,778 ||| 24h vol: $19,949,391,156 ||| crypto assets: 1026

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$7,372.420.57%
15.61%
 1$6,105,780,000 
$126,486,213,904 
30.61%
43.17%
 17,156,675 $7,372.42
2 Ethereum (ETH)$480.95-4.25%
8.85%
 0.0652253$2,375,690,000 
$48,468,349,015 
11.91%
16.54%
 100,775,436 $2,825.04
3 Ripple (XRP)$0.48-4.77%
8.21%
 0.00006575$367,681,000 
$19,035,493,285 
1.84%
6.50%
 39,262,444,717 
99,991,916,481 
$1,109.51
$2,825.65
4 Bitcoin Cash (BCH)$831.39-2.49%
18.61%
 0.11275$718,588,000 
$14,337,057,428 
3.60%
4.89%
 17,244,725 $835.65
5 EOS (EOS)$8.62-2.27%
21.97%
 0.00116893$925,166,000 
$7,724,253,010 
4.64%
2.64%
 896,149,492 
900,000,000 
$450.22
$452.15
6 Stellar Lumens (XLM)$0.3018.32%
57.85%
 0.00004048$235,166,000 
$5,602,261,813 
1.18%
1.91%
 18,766,600,271 
104,125,061,584 
$326.54
$1,811.76
7 Litecoin (LTC)$87.18-2.89%
11.86%
 0.0118226$374,323,000 
$5,009,774,329 
1.88%
1.71%
 57,466,632 $292.00
8 Cardano (ADA)$0.184.96%
38.73%
 0.00002445$322,662,000 
$4,673,847,079 
1.62%
1.60%
 25,927,070,538 
31,112,483,745 
$272.42
$326.91
9 IOTA (MIOTA)$1.09-4.06%
10.1%
 0.00014721$60,782,600 
$3,017,152,327 
0.30%
1.03%
 2,779,530,283 $175.86
10 Tether (USDT)$1.000.05%
-0.21%
 0.00013572$4,081,930,000 
$2,709,197,772 
20.46%
0.92%
 2,707,140,346 
3,080,109,502 
$157.91
$179.66
1-100.32%
19.16%
$15,567,768,600 
$237,063,599,962 
78.04%
80.92%
11 TRON (TRX)$0.04-0.39%
19.41%
 0.0000054$284,768,000 
$2,619,069,453 
1.43%
0.89%
 65,748,111,645 
99,000,000,000 
$152.66
$229.86
12 NEO (NEO)$37.65-4.6%
12.99%
 0.00510637$143,504,000 
$2,447,445,000 
0.72%
0.84%
 65,000,000 
100,000,000 
$142.65
$219.47
13 Monero (XMR)$138.93-3.92%
11.63%
 0.0188418$30,912,300 
$2,255,935,745 
0.15%
0.77%
 16,237,463 $131.49
14 Dash (DASH)$266.011.73%
22.91%
 0.0360755$248,264,000 
$2,181,847,863 
1.24%
0.74%
 8,202,096 $127.17
15 Ethereum Classic (ETC)$17.37-3.24%
6.84%
 0.0023559$249,165,000 
$1,791,514,526 
1.25%
0.61%
 103,127,743 $104.42
16 NEM (XEM)$0.190.81%
13.19%
 0.00002556$21,237,800 
$1,696,527,000 
0.11%
0.58%
 8,999,999,999 $98.88
17 Tezos (Pre-Launch) (XTZ)$2.33-1.38%
10.86%
 0.00031605$4,261,200 
$1,415,753,210 
0.02%
0.48%
 607,489,041 
763,306,930 
$82.52
$103.68
18 Binance Coin (BNB)$12.89-6.35%
2.21%
 0.00174788$75,076,600 
$1,231,003,603 
0.38%
0.42%
 95,512,523 
192,443,301 
$71.75
$144.57
19 OmiseGo (OMG)$7.900.38%
15.26%
 0.00107114$58,086,300 
$1,107,696,022 
0.29%
0.38%
 140,245,398 $64.56
20 VeChain (VEN)$1.91-5.18%
-13.18%
 0.0002593$40,791,700 
$1,060,279,893 
0.20%
0.36%
 554,545,494 
873,378,637 
$61.80
$97.33
1-20-0.95%
14.69%
$16,723,835,500 
$254,870,672,277 
83.83%
86.99%
21 Zcash (ZEC)$208.04-2.07%
30.5%
 0.0282137$108,374,000 
$911,853,623 
0.54%
0.31%
 4,383,069 $53.15
22 Qtum (QTUM)$8.64-2.69%
10.06%
 0.00117133$211,432,000 
$765,802,518 
1.06%
0.26%
 88,664,516 
100,664,516 
$44.64
$50.68
23 0x (ZRX)$1.20-4.7%
44.39%
 0.00016284$32,991,800 
$643,235,442 
0.17%
0.22%
 535,717,033 
1,000,000,000 
$37.49
$69.98
24 RaiBlocks (XRB)$9.53-0.2%
6.42%
 0.00085083$30,489,900 
$1,270,109,368 
0.15%
0.43%
 133,248,289 $74.03
24 Zilliqa (ZIL)$0.08-0.3%
21.56%
 0.00001122$54,591,600 
$626,613,295 
0.27%
0.21%
 7,576,202,268 
12,600,000,000 
$36.52
$60.74
25 Lisk (LSK)$5.70-0.28%
11.15%
 0.00077288$8,650,960 
$616,192,932 
0.04%
0.21%
 108,122,992 
123,369,440 
$35.92
$40.98
26 Bytecoin (BCN)$0.00-5.52%
17.44%
 0.00000045$5,832,160 
$612,962,141 
0.03%
0.21%
 183,890,481,254 $35.73
27 ICON (ICX)$1.55-5.68%
8.33%
 0.00021047$43,996,200 
$601,277,942 
0.22%
0.21%
 387,431,340 
800,460,000 
$35.05
$72.41
28 Ontology (ONT)$3.84-2.45%
10.58%
 0.00052035$70,908,000 
$580,492,946 
0.36%
0.20%
 151,292,175 
1,000,000,000 
$33.83
$223.64
29 Decred (DCR)$71.19-7.05%
20.22%
 0.00965452$4,054,280 
$576,692,322 
0.02%
0.20%
 8,100,760 $33.61
1-30-1.66%
15.81%
$17,295,156,400 
$262,075,904,806 
86.70%
89.45%
30 BitShares (BTS)$0.22-2.98%
37.7%
 0.00002938$33,243,100 
$572,499,363 
0.17%
0.20%
 2,642,630,000 $33.37
31 Bitcoin Gold (BTG)$31.16-1.47%
15.22%
 0.00422574$11,400,800 
$533,766,086 
0.06%
0.18%
 17,130,124 
17,230,124 
$31.11
$31.29
32 Bitcoin Diamond (BCD)$3.0337.35%
45.85%
 0.00041104$7,762,740 
$466,017,100 
0.04%
0.16%
 153,756,875 
156,756,875 
$27.16
$27.69
33 Aeternity (AE)$1.96-3.93%
13.52%
 0.00026615$10,622,000 
$457,300,346 
0.05%
0.16%
 233,020,472 
273,685,830 
$26.65
$31.31
34 DigiByte (DGB)$0.04-2.98%
6.98%
 0.00000572$5,035,960 
$444,816,855 
0.03%
0.15%
 10,542,082,715 $25.93
35 Siacoin (SC)$0.012.97%
15.3%
 0.00000166$21,614,800 
$438,378,682 
0.11%
0.15%
 35,742,831,654 $25.55
36 Maker (MKR)$649.16-3.18%
14.5%
 0.0880373$1,084,810 
$433,789,412 
0.01%
0.15%
 668,228 
1,000,000 
$25.28
$37.84
37 Dogecoin (DOGE)$0.0013.04%
52.61%
 0.0000005$39,088,700 
$421,047,066 
0.20%
0.14%
 115,336,717,000 $24.54
38 Steem (STEEM)$1.57-0.69%
20.51%
 0.00021266$8,394,040 
$416,770,119 
0.04%
0.14%
 265,783,709 
282,757,803 
$24.29
$25.84
39 Verge (XVG)$0.030.07%
19%
 0.00000357$11,832,300 
$396,595,405 
0.06%
0.14%
 15,054,315,539 $23.12
1-40-0.29%
17.89%
$17,445,235,650 
$266,656,885,240 
87.45%
91.02%
39 Walton (WTC)$27.09-0.36%
27.59%
 0.0024144$10,575,900 
$674,504,091 
0.05%
0.23%
 24,898,178 
70,000,000 
$39.31
$110.53
40 Nano (NANO)$2.79-6.82%
17.11%
 0.00037893$8,115,770 
$372,310,377 
0.04%
0.13%
 133,248,289 $21.70
41 Bytom (BTM)$0.374.68%
20.15%
 0.0000499$70,962,600 
$368,832,516 
0.36%
0.13%
 1,002,499,275 
1,407,000,000 
$21.50
$30.17
42 Basic Attention Token (BAT)$0.36-0.72%
35.16%
 0.00004872$13,733,400 
$359,268,000 
0.07%
0.12%
 1,000,000,000 
1,500,000,000 
$20.94
$31.41
43 Augur (REP)$31.29-1.21%
-1.6%
 0.00424319$6,623,400 
$344,169,100 
0.03%
0.12%
 11,000,000 $20.06
44 Pundi X (PSX)$0.00-7.11%
9.35%
 0.0000005$7,260,100 
$321,353,327 
0.04%
0.11%
 87,075,823,518 
280,755,195,000 
$18.73
$60.39
45 Golem (GNT)$0.33-0.21%
11%
 0.00004494$10,618,200 
$317,834,285 
0.05%
0.11%
 959,242,000 
1,000,000,000 
$18.53
$19.31
46 Waves (WAVES)$3.07-2.12%
13.14%
 0.00041633$20,306,600 
$306,992,000 
0.10%
0.10%
 100,000,000 $17.89
47 Stratis (STRAT)$3.07-0.82%
28.48%
 0.00041642$12,413,800 
$303,802,311 
0.06%
0.10%
 98,939,393 $17.71
48 Waltonchain (WTC)$7.06-6.63%
-0.03%
 0.00095741$42,647,800 
$283,404,496 
0.21%
0.10%
 40,144,099 
70,000,000 
$16.52
$28.80
1-50-0.66%
17.52%
$17,648,493,220 
$270,309,355,743 
88.47%
92.26%