CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,704,761,828 ||| 24h vol: $56,915,009,938 ||| crypto assets: 1240

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$5,293.30-3.15%
0.44%
 1$17,897,723,029 
$93,513,275,657 
31.45%
54.46%
 17,666,362 $5,293.30
2 Ethereum (ETH)$155.43-5.27%
-10.09%
 0.029485$7,995,302,943 
$16,446,740,670 
14.05%
9.58%
 105,817,302 $930.96
3 Ripple (XRP)$0.29-2.15%
-11.41%
 0.00005577$1,392,510,284 
$12,348,749,419 
2.45%
7.19%
 42,004,966,728 
99,991,643,723 
$699.00
$1,663.94
4 Bitcoin Cash (BCH)$265.98-5.31%
-10.97%
 0.0504574$1,380,489,338 
$4,720,899,772 
2.43%
2.75%
 17,749,150 $267.23
5 Litecoin (LTC)$72.69-1.34%
-10.98%
 0.0137897$3,211,949,257 
$4,470,845,794 
5.64%
2.60%
 61,505,434 $253.07
6 EOS (EOS)$4.66-2.27%
-14.69%
 0.0008838$2,567,617,228 
$4,394,341,825 
4.51%
2.56%
 943,230,527 
1,043,230,530 
$248.74
$275.11
7 Binance Coin (BNB)$23.201.91%
3%
 0.00440199$252,854,273 
$3,275,899,267 
0.44%
1.91%
 141,175,490 
189,175,490 
$185.43
$248.48
8 Tether (USDT)$0.99-1.7%
-1.54%
 0.00018765$16,546,093,013 
$2,832,474,822 
29.07%
1.65%
 2,863,424,787 
3,120,057,493 
$160.33
$174.70
9 Stellar Lumens (XLM)$0.10-3.33%
-13.86%
 0.00001894$287,612,237 
$1,904,628,849 
0.51%
1.11%
 19,075,188,878 
104,922,376,416 
$107.81
$593.01
10 Cardano (ADA)$0.07-4.71%
-12.41%
 0.00001317$105,926,832 
$1,799,325,233 
0.19%
1.05%
 25,927,070,538 
31,112,483,745 
$101.85
$122.22
1-10-2.73%
-8.25%
$51,638,078,434 
$145,707,181,308 
90.73%
84.86%
11 TRON (TRX)$0.02-0.72%
-11.13%
 0.00000446$770,109,419 
$1,568,528,625 
1.35%
0.91%
 66,682,072,191 
99,281,283,754 
$88.79
$132.19
12 Monero (XMR)$63.21-5.58%
-8.31%
 0.0119911$174,510,754 
$1,070,362,653 
0.31%
0.62%
 16,933,697 $60.59
13 Dash (DASH)$110.69-5.84%
-9.97%
 0.020998$294,836,397 
$970,793,504 
0.52%
0.57%
 8,770,546 $54.95
14 Bitcoin SV (BSV)$52.66-1.61%
-11.38%
 0.00998986$145,715,229 
$934,546,738 
0.26%
0.54%
 17,746,786 $52.90
15 Tezos (Pre-Launch) (XTZ)$1.11-9.69%
-18.9%
 0.00021009$10,202,948 
$732,893,189 
0.02%
0.43%
 661,781,458 
792,080,732 
$41.49
$49.65
16 IOTA (MIOTA)$0.26-5.87%
-15.51%
 0.00004967$22,790,010 
$727,778,393 
0.04%
0.42%
 2,779,530,283 $41.20
17 NEO (NEO)$9.36-8.49%
-15.42%
 0.00177504$308,664,077 
$608,194,568 
0.54%
0.35%
 65,000,000 
100,000,000 
$34.43
$52.96
18 Ethereum Classic (ETC)$5.37-4.66%
-14.24%
 0.00101926$441,652,760 
$591,038,546 
0.78%
0.34%
 110,004,271 $33.46
19 NEM (XEM)$0.06-1.8%
-9.08%
 0.00001103$25,014,015 
$523,356,199 
0.04%
0.30%
 8,999,999,999 $29.62
20 Maker (MKR)$504.62-9.96%
-21.11%
 0.0957288$2,943,368 
$504,620,401 
0.01%
0.29%
 1,000,000 $28.56
1-20-4.08%
-10.88%
$53,834,517,411 
$153,939,294,124 
94.59%
89.65%
21 Ontology (ONT)$1.02-7.38%
-22.49%
 0.00019329$76,962,293 
$504,211,537 
0.14%
0.29%
 494,854,358 
1,000,000,000 
$28.54
$57.68
22 Basic Attention Token (BAT)$0.38-10.15%
3.37%
 0.00007264$72,010,266 
$479,998,452 
0.13%
0.28%
 1,253,498,401 
1,500,000,000 
$27.17
$32.51
23 Crypto.com Chain (CRO)$0.074.1%
-12.48%
 0.00001391$583,212 
$384,627,717 
0.00%
0.22%
 5,244,292,237 
100,000,000,000 
$21.77
$415.15
24 Zcash (ZEC)$59.56-8.7%
-15.16%
 0.0112979$297,849,992 
$381,175,455 
0.52%
0.22%
 6,400,381 $21.58
25 VeChain (VEN)$0.01-5.11%
-17.5%
 0.00000115$15,506,766 
$336,620,314 
0.03%
0.20%
 55,454,734,800 
86,712,634,466 
$19.05
$29.79
26 Dogecoin (DOGE)$0.00-3.75%
-14.77%
 0.00000047$33,968,409 
$294,579,390 
0.06%
0.17%
 119,238,971,208 $16.67
27 Bitcoin Gold (BTG)$15.63-1.9%
-11.13%
 0.0029647$16,051,095 
$273,707,216 
0.03%
0.16%
 17,513,924 $15.49
28 USD//Coin (USDC)$1.021.76%
1.31%
 0.00019277$125,300,641 
$258,622,506 
0.22%
0.15%
 254,512,555 
254,898,736 
$14.64
$14.66
29 Augur (REP)$21.35-3.11%
-0.2%
 0.00404968$10,879,391 
$234,820,145 
0.02%
0.14%
 11,000,000 $13.29
30 Decred (DCR)$23.31-4.06%
-7.55%
 0.00442255$1,288,814 
$225,794,740 
0.00%
0.13%
 9,685,430 $12.78
1-30-3.99%
-10.47%
$54,484,918,290 
$157,313,451,596 
95.73%
91.62%
31 Waves (WAVES)$2.20-8.61%
-17.95%
 0.00041709$11,880,803 
$219,865,242 
0.02%
0.13%
 100,000,000 $12.45
32 Nano (NANO)$1.59-10.24%
-2.82%
 0.00030113$14,690,665 
$211,511,192 
0.03%
0.12%
 133,248,289 $11.97
33 Qtum (QTUM)$2.36-5.74%
-19.77%
 0.00044751$163,318,444 
$210,953,242 
0.29%
0.12%
 89,425,320 
101,425,320 
$11.94
$13.54
34 OmiseGo (OMG)$1.50-10.21%
-23.48%
 0.00028483$73,799,810 
$210,570,779 
0.13%
0.12%
 140,245,398 $11.92
35 Lisk (LSK)$1.75-6.48%
-14.37%
 0.00033194$5,801,498 
$203,757,145 
0.01%
0.12%
 116,446,142 
131,561,272 
$11.53
$13.03
36 TrueUSD (TUSD)$1.031.75%
1.81%
 0.00019493$189,726,291 
$202,944,724 
0.33%
0.12%
 197,500,209 $11.49
37 Ravencoin (RVN)$0.05-6.95%
-10.46%
 0.00001009$14,923,059 
$181,221,528 
0.03%
0.11%
 3,406,575,000 $10.26
38 Bitcoin Diamond (BCD)$0.94-7.45%
-18.4%
 0.00017791$6,608,534 
$174,902,283 
0.01%
0.10%
 186,492,898 
189,492,898 
$9.90
$10.06
39 ICON (ICX)$0.36-7.15%
-3.22%
 0.00006784$14,530,968 
$169,297,435 
0.03%
0.10%
 473,406,688 
800,460,000 
$9.58
$16.20
40 Holo (HOT)$0.00-1.66%
-9.53%
 0.00000024$9,659,091 
$168,661,285 
0.02%
0.10%
 133,214,575,156 
177,619,433,541 
$9.55
$12.73
1-40-4.56%
-10.81%
$54,989,857,453 
$159,267,136,451 
96.62%
92.76%
41 Bytecoin (BCN)$0.00-4.23%
-5.71%
 0.00000017$252,842 
$160,154,247 
0.00%
0.09%
 184,066,828,814 $9.07
42 0x (ZRX)$0.27-5.23%
-17.46%
 0.00005114$47,393,400 
$158,425,244 
0.08%
0.09%
 587,710,997 
1,000,000,000 
$8.97
$15.26
43 ChainLink (LINK)$0.44-6.6%
-16.99%
 0.0000834$6,678,232 
$153,867,825 
0.01%
0.09%
 350,000,000 
1,000,000,000 
$8.71
$24.88
44 Zilliqa (ZIL)$0.02-7.55%
-21.47%
 0.00000329$13,882,393 
$150,482,759 
0.02%
0.09%
 8,687,360,058 
12,533,042,435 
$8.52
$12.29
45 BitShares (BTS)$0.05-2.27%
-15.15%
 0.00001009$10,723,185 
$144,213,168 
0.02%
0.08%
 2,711,850,000 $8.16
46 BitTorrent (BTT)$0.00-4.89%
-13.86%
 0.00000012$141,356,782 
$135,547,692 
0.25%
0.08%
 212,116,500,000 
990,000,000,000 
$7.67
$35.81
47 DigiByte (DGB)$0.01-8.26%
-19.92%
 0.00000208$1,761,343 
$128,293,725 
0.00%
0.07%
 11,718,781,815 $7.26
48 IOStoken (IOST)$0.01-7.51%
-17.93%
 0.00000198$24,798,522 
$125,113,410 
0.04%
0.07%
 12,013,965,609 
21,000,000,000 
$7.08
$12.38
49 Paxos Standard Token (PAX)$1.021.54%
1.54%
 0.00019278$233,002,319 
$124,911,081 
0.41%
0.07%
 122,915,303 
122,982,688 
$7.07
$7.07
50 Pundi X (PSX)$0.00-2.86%
-9.62%
 0.00000012$3,856,522 
$124,831,045 
0.01%
0.07%
 195,003,096,088 
274,555,193,861 
$7.07
$9.95
1-50-4.61%
-11.38%
$55,473,562,993 
$160,672,976,647 
97.47%
93.58%