CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2018 Market cap: $228,298,680,152 ||| 24h vol: $25,617,352,341 ||| crypto assets: 1146
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $6,726.02 | 4.25%
3.24% | 1 | $6,770,190,772
$116,229,417,663 | 26.43%
50.91% | 17,280,562 | $6,726.02 | | | 2 |  Ethereum (ETH) | $244.34 | 14.48%
13.91% | 0.0362818 | $3,007,093,671
$24,947,609,455 | 11.74%
10.93% | 102,103,552 | $1,443.68 | | | 3 |  Ripple (XRP) | $0.55 | 25.98%
96.15% | 0.00008124 | $4,219,961,759
$21,779,130,807 | 16.47%
9.54% | 39,809,069,106
99,991,841,593 | $1,260.33
$3,165.67 | | | 4 |  Bitcoin Cash (BCH) | $495.71 | 13.21%
9.32% | 0.073609 | $636,033,356
$8,606,111,321 | 2.48%
3.77% | 17,361,088 | $498.02 | | | 5 |  EOS (EOS) | $6.01 | 10.37%
12.98% | 0.00089225 | $1,177,009,706
$5,445,412,348 | 4.59%
2.39% | 906,245,118
1,006,245,120 | $315.12
$349.89 | | | 6 |  Stellar Lumens (XLM) | $0.25 | 10.31%
21.71% | 0.00003656 | $208,159,240
$4,625,153,122 | 0.81%
2.03% | 18,785,414,963
104,303,927,518 | $267.65
$1,486.10 | | | 7 |  Litecoin (LTC) | $60.32 | 9.67%
6.08% | 0.00895673 | $412,267,141
$3,522,191,360 | 1.61%
1.54% | 58,393,481 | $203.82 | | | 8 |  Tether (USDT) | $1.00 | -0.21%
-0.23% | 0.00014825 | $5,404,288,252
$2,801,891,054 | 21.10%
1.23% | 2,806,421,736
3,080,109,502 | $162.14
$177.95 | | 9 10 | 2018-09-15
10 | 2018-09-16 |
10 | 2018-09-17 |
10 | 2018-09-18 |
9 | 2018-09-19 | +1
9 | 2018-09-20 |
9 | 2018-09-21 |
+1 |  Cardano (ADA) | $0.09 | 13.24%
27.16% | 0.00001297 | $234,758,356
$2,265,081,310 | 0.92%
0.99% | 25,927,070,538
31,112,483,745 | $131.08
$157.29 | | 10 9 | 2018-09-15
9 | 2018-09-16 |
9 | 2018-09-17 |
9 | 2018-09-18 |
10 | 2018-09-19 | -1
10 | 2018-09-20 |
10 | 2018-09-21 |
-1 |  Monero (XMR) | $123.38 | 8.94%
6.27% | 0.0183213 | $50,072,960
$2,026,691,541 | 0.20%
0.89% | 16,426,002 | $117.28 | | | 1-10 | | 11.02%
19.66% | | $22,119,835,213
$192,248,689,981 | 86.35%
84.21% | | | | | 11 12 | 2018-09-15
12 | 2018-09-16 |
11 | 2018-09-17 | +1
11 | 2018-09-18 |
11 | 2018-09-19 |
11 | 2018-09-20 |
11 | 2018-09-21 |
+1 |  Dash (DASH) | $207.03 | 7.4%
7.77% | 0.0307418 | $212,594,386
$1,725,232,869 | 0.83%
0.76% | 8,333,337 | $99.84 | | | 12 11 | 2018-09-15
11 | 2018-09-16 |
12 | 2018-09-17 | -1
12 | 2018-09-18 |
12 | 2018-09-19 |
12 | 2018-09-20 |
12 | 2018-09-21 |
-1 |  IOTA (MIOTA) | $0.60 | 9.86%
3.19% | 0.00008902 | $52,893,559
$1,666,346,560 | 0.21%
0.73% | 2,779,530,283 | $96.43 | | | 13 |  TRON (TRX) | $0.02 | 16.44%
20.91% | 0.00000358 | $285,363,269
$1,586,178,618 | 1.11%
0.69% | 65,748,111,645
99,000,000,000 | $91.79
$138.21 | | | 14 15 | 2018-09-15
15 | 2018-09-16 |
15 | 2018-09-17 |
15 | 2018-09-18 |
15 | 2018-09-19 |
14 | 2018-09-20 | +1
14 | 2018-09-21 |
+1 |  NEO (NEO) | $19.42 | 9.64%
7.18% | 0.00288405 | $131,470,463
$1,262,451,518 | 0.51%
0.55% | 65,000,000
100,000,000 | $73.06
$112.39 | | | 15 14 | 2018-09-15
14 | 2018-09-16 |
14 | 2018-09-17 |
14 | 2018-09-18 |
14 | 2018-09-19 |
15 | 2018-09-20 | -1
15 | 2018-09-21 |
-1 |  Ethereum Classic (ETC) | $11.57 | 6.33%
4.51% | 0.00171817 | $252,198,272
$1,211,633,433 | 0.98%
0.53% | 104,714,600 | $70.12 | | | 16 17 | 2018-09-15
17 | 2018-09-16 |
17 | 2018-09-17 |
17 | 2018-09-18 |
17 | 2018-09-19 |
17 | 2018-09-20 |
16 | 2018-09-21 | +1
+1 |  Binance Coin (BNB) | $10.33 | 4.87%
3.63% | 0.00153371 | $38,892,286
$1,161,380,676 | 0.15%
0.51% | 112,443,301
192,443,301 | $67.21
$115.02 | | | 17 16 | 2018-09-15
16 | 2018-09-16 |
16 | 2018-09-17 |
16 | 2018-09-18 |
16 | 2018-09-19 |
16 | 2018-09-20 |
17 | 2018-09-21 | -1
-1 |  Tezos (Pre-Launch) (XTZ) | $1.68 | 1.73%
9.13% | 0.00024976 | $5,504,144
$1,021,803,471 | 0.02%
0.45% | 607,489,041
763,306,930 | $59.13
$74.30 | | | 18 |  NEM (XEM) | $0.10 | 13.8%
10.81% | 0.00001485 | $22,151,237
$899,754,138 | 0.09%
0.39% | 8,999,999,999 | $52.07 | | | 19 |  VeChain (VEN) | $0.01 | 7.42%
1.23% | 0.00000211 | $38,162,096
$788,169,872 | 0.15%
0.35% | 55,454,734,800
86,712,634,466 | $45.61
$71.32 | | | 20 |  Dogecoin (DOGE) | $0.01 | 0.06%
-8.15% | 0.00000084 | $23,850,032
$660,722,794 | 0.09%
0.29% | 116,239,053,687 | $38.24 | | | 1-20 | | 9.39%
12.84% | | $23,182,914,957
$204,232,363,930 | 90.50%
89.46% | | | | | 21 |  Zcash (ZEC) | $125.19 | 6%
4.3% | 0.0185901 | $127,816,431
$607,010,533 | 0.50%
0.27% | 4,848,594 | $35.13 | | | 22 |  OmiseGo (OMG) | $3.67 | 11.53%
5.57% | 0.00054557 | $49,389,383
$515,274,205 | 0.19%
0.23% | 140,245,398 | $29.82 | | | 23 |  Lisk (LSK) | $3.48 | 5.66%
-0.47% | 0.00051704 | $9,684,396
$384,291,536 | 0.04%
0.17% | 110,367,610
125,606,736 | $22.24
$25.31 | | | 24 25 | 2018-09-15
24 | 2018-09-16 | +1
25 | 2018-09-17 | -1
24 | 2018-09-18 | +1
24 | 2018-09-19 |
24 | 2018-09-20 |
24 | 2018-09-21 |
+1 |  RaiBlocks (XRB) | $9.53 | -0.2%
6.42% | 0.00085083 | $30,489,900
$1,270,109,368 | 0.12%
0.56% | 133,248,289 | $73.50 | | | 24 25 | 2018-09-15
24 | 2018-09-16 | +1
24 | 2018-09-17 |
24 | 2018-09-18 |
24 | 2018-09-19 |
23 | 2018-09-20 | +1
24 | 2018-09-21 | -1
+1 |  Bitcoin Gold (BTG) | $22.25 | 5.85%
10.15% | 0.00330397 | $6,713,533
$383,740,812 | 0.03%
0.17% | 17,246,599
17,346,599 | $22.21
$22.34 | | | 25 24 | 2018-09-15
25 | 2018-09-16 | -1
25 | 2018-09-17 |
25 | 2018-09-18 |
25 | 2018-09-19 |
25 | 2018-09-20 |
25 | 2018-09-21 |
-1 |  Bytecoin (BCN) | $0.00 | 6.39%
6.41% | 0.0000003 | $3,055,075
$369,982,526 | 0.01%
0.16% | 184,061,965,823 | $21.41 | | | 26 |  Ontology (ONT) | $1.95 | 11.28%
5.6% | 0.00028911 | $74,090,115
$358,644,084 | 0.29%
0.16% | 184,206,203
1,000,000,000 | $20.75
$112.67 | | | 27 32 | 2018-09-15
32 | 2018-09-16 |
32 | 2018-09-17 |
31 | 2018-09-18 | +1
31 | 2018-09-19 |
29 | 2018-09-20 | +2
27 | 2018-09-21 | +2
+5 |  Qtum (QTUM) | $3.87 | 12.67%
12.38% | 0.00057451 | $260,256,597
$343,977,876 | 1.02%
0.15% | 88,906,628
100,906,628 | $19.91
$22.59 | | | 28 27 | 2018-09-15
27 | 2018-09-16 |
29 | 2018-09-17 | -2
28 | 2018-09-18 | +1
28 | 2018-09-19 |
26 | 2018-09-20 | +2
28 | 2018-09-21 | -2
-1 |  Nano (NANO) | $2.55 | 3.34%
-2.62% | 0.00037902 | $23,035,722
$340,115,217 | 0.09%
0.15% | 133,248,289 | $19.68 | | | 29 |  0x (ZRX) | $0.62 | 13.38%
9.29% | 0.00009258 | $24,020,859
$336,497,599 | 0.09%
0.15% | 539,712,745
1,000,000,000 | $19.47
$36.08 | | | 1-30 | | 8.79%
10.46% | | $23,791,466,968
$209,142,007,686 | 92.87%
91.61% | | | | | 30 31 | 2018-09-15
29 | 2018-09-16 | +2
28 | 2018-09-17 | +1
30 | 2018-09-18 | -2
29 | 2018-09-19 | +1
28 | 2018-09-20 | +1
30 | 2018-09-21 | -2
+1 |  BitShares (BTS) | $0.13 | 7.45%
15.06% | 0.00001869 | $11,593,038
$334,757,881 | 0.05%
0.15% | 2,659,870,000 | $19.37 | | | 31 28 | 2018-09-15
28 | 2018-09-16 |
27 | 2018-09-17 | +1
29 | 2018-09-18 | -2
27 | 2018-09-19 | +2
30 | 2018-09-20 | -3
31 | 2018-09-21 | -1
-3 |  Decred (DCR) | $38.48 | 5.7%
1.71% | 0.00571437 | $1,290,300
$327,428,592 | 0.01%
0.14% | 8,508,430 | $18.95 | | | 32 30 | 2018-09-15
31 | 2018-09-16 | -1
31 | 2018-09-17 |
27 | 2018-09-18 | +4
30 | 2018-09-19 | -3
32 | 2018-09-20 | -2
32 | 2018-09-21 |
-2 |  Maker (MKR) | $423.41 | 4.19%
3.72% | 0.062872 | $1,149,016
$308,335,431 | 0.00%
0.14% | 728,228
1,000,000 | $17.84
$24.50 | | | 33 34 | 2018-09-15
34 | 2018-09-16 |
34 | 2018-09-17 |
34 | 2018-09-18 |
33 | 2018-09-19 | +1
34 | 2018-09-20 | -1
33 | 2018-09-21 | +1
+1 |  DigiByte (DGB) | $0.03 | 7.63%
6.55% | 0.00000394 | $6,482,507
$287,200,465 | 0.03%
0.13% | 10,824,412,256 | $16.62 | | | 34 33 | 2018-09-15
33 | 2018-09-16 |
33 | 2018-09-17 |
33 | 2018-09-18 |
34 | 2018-09-19 | -1
33 | 2018-09-20 | +1
34 | 2018-09-21 | -1
-1 |  Bitcoin Diamond (BCD) | $1.84 | 3.37%
-2.56% | 0.00027259 | $6,320,992
$282,258,566 | 0.02%
0.12% | 153,756,875
156,756,875 | $16.33
$16.65 | | | 35 |  Zilliqa (ZIL) | $0.04 | 7.37%
6.91% | 0.00000535 | $17,820,022
$280,211,545 | 0.07%
0.12% | 7,780,347,516
12,600,000,000 | $16.22
$26.26 | | | 36 |  ICON (ICX) | $0.69 | 11.52%
8.77% | 0.00010213 | $30,316,443
$266,468,271 | 0.12%
0.12% | 387,431,340
800,460,000 | $15.42
$31.86 | | | 37 40 | 2018-09-15
40 | 2018-09-16 |
40 | 2018-09-17 |
40 | 2018-09-18 |
40 | 2018-09-19 |
40 | 2018-09-20 |
37 | 2018-09-21 | +3
+3 |  Verge (XVG) | $0.02 | 12.73%
18.78% | 0.00000235 | $15,879,843
$239,807,265 | 0.06%
0.11% | 15,172,086,051 | $13.88 | | | 38 39 | 2018-09-15
39 | 2018-09-16 |
39 | 2018-09-17 |
37 | 2018-09-18 | +2
38 | 2018-09-19 | -1
37 | 2018-09-20 | +1
38 | 2018-09-21 | -1
+1 |  Steem (STEEM) | $0.86 | 6.49%
19% | 0.00012772 | $5,237,303
$239,772,861 | 0.02%
0.11% | 278,772,633
295,746,727 | $13.88
$14.72 | | | 39 37 | 2018-09-15
37 | 2018-09-16 |
37 | 2018-09-17 |
38 | 2018-09-18 | -1
39 | 2018-09-19 | -1
38 | 2018-09-20 | +1
39 | 2018-09-21 | -1
-2 |  Aeternity (AE) | $1.02 | 8.26%
3.83% | 0.000152 | $8,052,410
$238,520,667 | 0.03%
0.10% | 233,020,472
273,685,830 | $13.80
$16.21 | | | 1-40 | | 8.46%
9.89% | | $23,895,608,842
$211,946,769,230 | 93.28%
92.84% | | | | | 39 40 | 2018-09-15
39 | 2018-09-16 | +1
42 | 2018-09-17 | -3
43 | 2018-09-18 | -1
40 | 2018-09-19 | +3
39 | 2018-09-20 | +1
39 | 2018-09-21 |
+1 |  Walton (WTC) | $27.09 | -0.36%
27.59% | 0.0024144 | $10,575,900
$674,504,091 | 0.04%
0.30% | 24,898,178
70,000,000 | $39.03
$109.74 | | | 40 38 | 2018-09-15
38 | 2018-09-16 |
38 | 2018-09-17 |
39 | 2018-09-18 | -1
37 | 2018-09-19 | +2
39 | 2018-09-20 | -2
40 | 2018-09-21 | -1
-2 |  Waves (WAVES) | $2.23 | 1.31%
-3.47% | 0.00033175 | $15,416,591
$223,410,525 | 0.06%
0.10% | 100,000,000 | $12.93 | | | 41 |  Siacoin (SC) | $0.01 | 10.26%
10.03% | 0.00000088 | $6,622,509
$219,448,355 | 0.03%
0.10% | 36,970,473,825 | $12.70 | | | 42 |  Bytom (BTM) | $0.18 | 6.1%
8.83% | 0.00002721 | $74,178,305
$183,731,927 | 0.29%
0.08% | 1,002,499,275
1,407,000,000 | $10.63
$14.92 | | | 43 |  Metaverse ETP (ETP) | $3.49 | 7.7%
3.78% | 0.00051875 | $7,442,621
$180,575,358 | 0.03%
0.08% | 51,689,415
56,423,548 | $10.45
$11.41 | | | 44 |  Basic Attention Token (BAT) | $0.17 | 9.78%
11.41% | 0.00002578 | $5,960,123
$173,591,295 | 0.02%
0.08% | 1,000,000,000
1,500,000,000 | $10.05
$15.07 | | | 45 |  Pundi X (PSX) | $0.00 | 7.05%
1.21% | 0.00000022 | $8,093,591
$169,538,294 | 0.03%
0.07% | 114,412,266,966
280,255,193,861 | $9.81
$24.03 | | | 46 47 | 2018-09-15
46 | 2018-09-16 | +1
47 | 2018-09-17 | -1
47 | 2018-09-18 |
47 | 2018-09-19 |
47 | 2018-09-20 |
46 | 2018-09-21 | +1
+1 |  Augur (REP) | $14.32 | 10.54%
5.13% | 0.00212692 | $5,632,519
$157,559,173 | 0.02%
0.07% | 11,000,000 | $9.12 | | | 47 48 | 2018-09-15
48 | 2018-09-16 |
48 | 2018-09-17 |
49 | 2018-09-18 | -1
49 | 2018-09-19 |
48 | 2018-09-20 | +1
47 | 2018-09-21 | +1
+1 |  Stratis (STRAT) | $1.56 | 15.61%
8.24% | 0.00023145 | $3,210,310
$154,343,262 | 0.01%
0.07% | 99,023,176 | $8.93 | | | 48 46 | 2018-09-15
47 | 2018-09-16 | -1
46 | 2018-09-17 | +1
46 | 2018-09-18 |
46 | 2018-09-19 |
46 | 2018-09-20 |
48 | 2018-09-21 | -2
-2 |  Holo (HOT) | $0.00 | 2.78%
-0.25% | 0.00000017 | $9,820,552
$151,013,546 | 0.04%
0.07% | 133,214,575,156
177,619,433,541 | $8.74
$11.65 | | | 1-50 | | 8.18%
9.36% | | $24,042,561,863
$214,234,485,056 | 93.85%
93.84% | | | |
|
||| Privacy © 2018, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0099 s
|
| |