CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,719,899,400 ||| 24h vol: $68,638,307,760 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
694 1SG (1SG)$0.740.0451233%
-0.0251636%
 0.0000708654$5,709,261 
$1,610,307 
0.01%
0.00%
 2,187,114 
22,227,000 
$0.09
$0.92
1SG 1SG =
USD

1SG/AUD - A$ 1.04
1SG/BGN - 1.28 лв.
1SG/BRL - R$ 2.75
1SG/CAD - C$ 0.96
1SG/CHF - Fr. 0.72
1SG/CNY - CN¥ 5.07
1SG/CZK - 16.76
1SG/DKK - kr. 4.90
1SG/EUR - 0.66
1SG/GBP - £ 0.59
1SG/HKD - HK$ 5.75
1SG/HRK - kn 4.84
1SG/HUF - Ft 213.38
1SG/IDR - Rp 10,260
1SG/ILS - 2.61
1SG/INR - 50.68
1SG/JPY - ¥ 79.31
1SG/KRW - 864.81
1SG/MXN - Mex$ 14.00
1SG/MYR - RM 3.03
1SG/NOK - kr 6.31
1SG/NZD - NZ$ 1.09
1SG/PHP - 37.58
1SG/PLN - 2.79
1SG/RON - lei 3.10
1SG/RUB - 46.37
1SG/SEK - kr 6.90
1SG/SGD - S$ 1.00
1SG/THB - ฿ 22.69
1SG/TRY - 4.16
1SG/USD - $ 0.74
1SG/ZAR - R 10.24
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
694
2019-07-19
$0.74 $0.74 $0.74 $0.74 0.0451233%
-0.0251636%
 0.0000708654$5,709,261 
$1,610,307 
0.01%
0.00%
 2,187,114 
690
2019-07-18
$0.74 $0.74 $0.73 $0.74 0.424092%
0.436132%
 0.0000697007$5,531,091 
$1,616,206 
0.01%
0.00%
 2,187,114 
685
2019-07-17
$0.73 $0.74 $0.73 $0.74 0.555408%
0.150703%
 0.0000754768$5,321,027 
$1,612,388 
0.01%
0.00%
 2,187,114 
674
2019-07-16
$0.74 $0.74 $0.73 $0.73 -0.681714%
-0.278688%
 0.0000767688$5,450,294 
$1,603,236 
0.01%
0.00%
 2,187,114 
705
2019-07-15
$0.74 $0.74 $0.73 $0.74 0.5053%
0.276976%
 0.0000676935$5,362,999 
$1,615,699 
0.01%
0.00%
 2,187,114 
698
2019-07-14
$0.74 $0.74 $0.73 $0.74 0.227688%
-0.00848166%
 0.0000697182$5,290,789 
$1,610,426 
0.01%
0.00%
 2,187,114 
715
2019-07-13
$0.74 $0.74 $0.73 $0.73 -0.569109%
0.0143332%
 0.0000649036$5,487,292 
$1,605,726 
0.01%
0.00%
 2,187,114 
726
2019-07-12
$0.73 $0.74 $0.73 $0.74 0.498315%
0.53537%
 0.0000625656$5,594,394 
$1,617,530 
0.01%
0.00%
 2,187,114 
722
2019-07-11
$0.74 $0.74 $0.73 $0.73 -0.474396%
-0.685723%
 0.0000644698$5,588,863 
$1,600,701 
0.01%
0.00%
 2,187,114 
740
2019-07-10
$0.73 $0.74 $0.73 $0.74 -0.0474008%
-0.252195%
 0.0000613992$5,696,836 
$1,608,869 
0.01%
0.00%
 2,187,114 
755
2019-07-09
$0.74 $0.74 $0.73 $0.73 -0.229085%
-3.23478%
 0.0000585137$4,770,703 
$1,607,237 
0.01%
0.00%
 2,187,114 
753
2019-07-08
$0.74 $0.74 $0.73 $0.74 -0.0141671%
0.188103%
 0.0000598749$4,118,256 
$1,639,446 
0.01%
0.00%
 2,226,982 
740
2019-07-07
$0.73 $0.74 $0.73 $0.74 0.361434%
-0.153427%
 0.0000643729$4,218,172 
$1,637,861 
0.01%
0.00%
 2,226,998 
722
2019-07-06
$0.74 $0.74 $0.73 $0.73 -0.272874%
-0.870022%
 0.0000653687$4,093,625 
$1,632,037 
0.01%
0.00%
 2,226,998 
731
2019-07-05
$0.74 $0.74 $0.73 $0.73 -0.177882%
-0.603764%
 0.0000668469$5,164,879 
$1,636,295 
0.01%
0.00%
 2,226,998 
738
2019-07-04
$0.74 $0.74 $0.74 $0.74 0.438318%
1.49466%
 0.0000636397$7,253,782 
$1,648,939 
0.01%
0.00%
 2,227,000 
736
2019-07-03
$0.78 $0.78 $0.73 $0.74 -3.68648%
-0.0881727%
 0.0000617806$6,141,653 
$1,641,213 
0.01%
0.00%
 2,227,000 
721
2019-07-02
$0.73 $0.77 $0.73 $0.77 4.27527%
2.89155%
 0.0000708216$6,543,504 
$1,706,576 
0.01%
0.00%
 2,227,000 
734
2019-07-01
$0.74 $0.74 $0.73 $0.73 -0.316778%
-0.434368%
 0.0000693263$5,829,743 
$1,635,841 
0.01%
0.00%
 2,227,000 
736
2019-06-30
$0.74 $0.74 $0.72 $0.74 0.0583245%
-1.25237%
 0.0000651215$6,329,265 
$1,646,792 
0.01%
0.00%
 2,227,000 
748
2019-06-29
$0.74 $0.74 $0.74 $0.74 -0.193212%
-0.572597%
 0.0000618022$6,846,509 
$1,646,066 
0.01%
0.00%
 2,227,000 
760
2019-06-28
$0.73 $0.74 $0.73 $0.74 1.34231%
-0.131356%
 0.0000599595$6,338,903 
$1,648,962 
0.01%
0.00%
 2,227,000 
741
2019-06-27
$0.74 $0.74 $0.73 $0.73 -1.31625%
-0.734264%
 0.0000654358$5,281,953 
$1,627,494 
0.00%
0.00%
 2,227,000 
778
2019-06-26
$0.76 $0.76 $0.73 $0.74 -1.95676%
0.713505%
 0.0000574146$5,497,756 
$1,645,763 
0.00%
0.00%
 2,227,000 
762
2019-06-25
$0.74 $0.75 $0.74 $0.75 1.92158%
3.50783%
 0.0000644683$6,843,931 
$1,673,571 
0.01%
0.00%
 2,227,000 
745
2019-06-24
$0.74 $0.74 $0.73 $0.74 -2.11844%
0.527389%
 0.0000671726$7,334,344 
$1,637,167 
0.01%
0.00%
 2,227,000 
725
2019-06-23
$0.75 $0.76 $0.75 $0.75 1.14239%
2.78849%
 0.0000693407$4,441,649 
$1,672,840 
0.01%
0.00%
 2,227,000 
739
2019-06-22
$0.74 $0.76 $0.74 $0.74 0.27818%
1.81903%
 0.0000695016$4,207,454 
$1,656,705 
0.00%
0.00%
 2,227,000 
735
2019-06-21
$0.74 $0.74 $0.73 $0.74 0.264285%
-1.69086%
 0.0000745299$6,621,956 
$1,643,813 
0.01%
0.00%
 2,227,000 
722
2019-06-20
$0.74 $0.74 $0.73 $0.74 0.23848%
0.0210735%
 0.0000772234$7,659,952 
$1,639,024 
0.01%
0.00%
 2,227,000