CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,719,899,400 ||| 24h vol: $68,638,307,760 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
986 4NEW (KWATT)$0.00185.033%
81.8565%
 0.000000451539$46,015 
$266,132 
0.00%
0.00%
 54,613,736 
150,000,000 
$0.01
$0.04
KWATT 4NEW =
USD

KWATT/AUD - A$ 0.01
KWATT/BGN - 0.01 лв.
KWATT/BRL - R$ 0.02
KWATT/CAD - C$ 0.01
KWATT/CHF - Fr. 0.00
KWATT/CNY - CN¥ 0.03
KWATT/CZK - 0.11
KWATT/DKK - kr. 0.03
KWATT/EUR - 0.00
KWATT/GBP - £ 0.00
KWATT/HKD - HK$ 0.04
KWATT/HRK - kn 0.03
KWATT/HUF - Ft 1.38
KWATT/IDR - Rp 69
KWATT/ILS - 0.02
KWATT/INR - 0.34
KWATT/JPY - ¥ 0.52
KWATT/KRW - 5.62
KWATT/MXN - Mex$ 0.09
KWATT/MYR - RM 0.02
KWATT/NOK - kr 0.04
KWATT/NZD - NZ$ 0.01
KWATT/PHP - 0.25
KWATT/PLN - 0.02
KWATT/RON - lei 0.02
KWATT/RUB - 0.30
KWATT/SEK - kr 0.05
KWATT/SGD - S$ 0.01
KWATT/THB - ฿ 0.15
KWATT/TRY - 0.03
KWATT/USD - $ 0.00
KWATT/ZAR - R 0.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
986
2019-06-24
$0.01 $0.01 $0.00 $0.00 185.033%
81.8565%
 0.000000451539$46,015 
$266,132 
0.00%
0.00%
 54,613,736 
997
2019-04-07
$0.01 $0.01 $0.01 $0.01 26.1162%
10.9012%
 0.00000139163$119,313 
$391,693 
0.00%
0.00%
 54,613,736 
999
2019-04-06
$0.01 $0.01 $0.01 $0.01 64.0465%
42.1904%
 0.00000150486$122,075 
$425,820 
0.00%
0.00%
 54,613,736 
1000
2019-04-02
$0.01 $0.01 $0.01 $0.01 -4.91462%
-17.6712%
 0.00000169584$183,613 
$438,491 
0.00%
0.00%
 54,613,736 
959
2019-04-01
$0.01 $0.01 $0.01 $0.01 -20.144%
17.008%
 0.00000198606$158,316 
$451,356 
0.00%
0.00%
 54,613,736 
921
2019-03-31
$0.01 $0.01 $0.01 $0.01 92.8107%
45.3335%
 0.00000252344$310,363 
$565,782 
0.00%
0.00%
 54,613,736 
996
2019-03-30
$0.01 $0.01 $0.01 $0.01 -6.04261%
-9.49163%
 0.00000140149$32,098 
$313,906 
0.00%
0.00%
 54,613,736 
1000
2019-03-29
$0.01 $0.01 $0.01 $0.01 -19.4665%
-37.1309%
 0.00000157208$36,700 
$351,838 
0.00%
0.00%
 54,613,736 
987
2019-03-28
$0.01 $0.01 $0.01 $0.01 -16.1312%
-40.0179%
 0.00000162805$24,551 
$361,872 
0.00%
0.00%
 54,613,736 
955
2019-03-27
$0.01 $0.01 $0.01 $0.01 -25.4944%
-50.7318%
 0.00000193613$80,109 
$432,164 
0.00%
0.00%
 54,613,736 
893
2019-03-26
$0.01 $0.01 $0.01 $0.01 61.6423%
-27.0442%
 0.00000266833$125,976 
$578,132 
0.00%
0.00%
 54,613,736 
997
2019-03-25
$0.01 $0.01 $0.01 $0.01 -7.16992%
-13.6155%
 0.00000153234$459,535 
$331,177 
0.00%
0.00%
 54,613,736 
974
2019-03-24
$0.01 $0.01 $0.01 $0.01 -7.30032%
-9.23446%
 0.00000148509$631,343 
$325,884 
0.00%
0.00%
 54,613,736 
971
2019-03-23
$0.01 $0.01 $0.01 $0.01 18.7349%
8.25257%
 0.00000167429$283,466 
$368,040 
0.00%
0.00%
 54,613,736 
924
2019-03-22
$0.01 $0.01 $0.01 $0.01 -13.9191%
54.555%
 0.00000229619$620,560 
$505,848 
0.00%
0.00%
 54,613,736 
890
2019-03-21
$0.02 $0.02 $0.01 $0.01 -26.9821%
77.3657%
 0.00000292051$495,330 
$642,477 
0.00%
0.00%
 54,613,736 
822
2019-03-20
$0.01 $0.02 $0.01 $0.02 12.7243%
111.675%
 0.00000394625$170,195 
$880,508 
0.00%
0.00%
 54,613,736 
842
2019-03-19
$0.01 $0.01 $0.01 $0.01 133.048%
73.703%
 0.00000353953$162,782 
$788,547 
0.00%
0.00%
 54,613,736 
988
2019-03-18
$0.01 $0.01 $0.01 $0.01 -4.9092%
-23.8918%
 0.00000153441$15,803 
$337,738 
0.00%
0.00%
 54,613,736 
960
2019-03-17
$0.01 $0.01 $0.01 $0.01 4.58866%
-33.7763%
 0.00000158593$15,050 
$349,256 
0.00%
0.00%
 54,613,736 
972
2019-03-16
$0.01 $0.01 $0.01 $0.01 0.970234%
-47.8738%
 0.00000150718$12,755 
$332,695 
0.00%
0.00%
 54,613,736 
984
2019-03-15
$0.01 $0.01 $0.01 $0.01 -8.4879%
-14.9106%
 0.00000151953$10,575 
$328,717 
0.00%
0.00%
 54,613,736 
976
2019-03-14
$0.01 $0.01 $0.01 $0.01 -12.0393%
308.28%
 0.0000016871$12,156 
$361,209 
0.00%
0.00%
 54,613,736 
957
2019-03-13
$0.01 $0.01 $0.01 $0.01 -9.20883%
366.311%
 0.00000192993$61,301 
$411,684 
0.00%
0.00%
 54,613,736 
941
2019-03-12
$0.01 $0.01 $0.01 $0.01 -4.61525%
414.922%
 0.00000209145$17,563 
$447,380 
0.00%
0.00%
 54,613,736 
916
2019-03-11
$0.01 $0.01 $0.01 $0.01 -9.66052%
492.458%
 0.00000223229$73,649 
$476,287 
0.00%
0.00%
 54,613,736 
893
2019-03-10
$0.01 $0.01 $0.01 $0.01 -14.5494%
669.786%
 0.00000244923$83,209 
$528,680 
0.00%
0.00%
 54,613,736 
898
2019-03-09
$0.01 $0.01 $0.01 $0.01 -20.6687%
398.138%
 0.00000197887$101,605 
$427,392 
0.00%
0.00%
 54,613,736 
830
2019-03-08
$0.02 $0.02 $0.01 $0.01 781.15%
796.787%
 0.00000363515$82,283 
$779,294 
0.00%
0.00%
 54,613,736 
1002
2019-01-29
$0.00 $0.00 $0.00 $0.00 -1.11428%
-17.7489%
 0.000000811983$40,253 
$152,034 
0.00%
0.00%
 54,613,736