CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,799,540,756,095 ||| 24h vol: $184,316,091,379 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
61 Aave (AAVE)$129.043.99%
4.45%
 0.00182994$89,493,950 
$1,907,983,466 
0.05%
0.07%
 14,786,577 
16,000,000 
$97.01
$104.97
AAVE Aave =
USD

AAVE/AUD - A$ 198.06
AAVE/BGN - 233.70 лв.
AAVE/BRL - R$ 647.20
AAVE/CAD - C$ 174.68
AAVE/CHF - Fr. 116.38
AAVE/CNY - CN¥ 932.64
AAVE/CZK - 3,028.13
AAVE/DKK - kr. 892.91
AAVE/EUR - 119.71
AAVE/GBP - £ 102.25
AAVE/HKD - HK$ 1,009.85
AAVE/HRK - kn 888.07
AAVE/HUF - Ft 47,182.94
AAVE/IDR - Rp 2,048,418
AAVE/ILS - 472.75
AAVE/INR - 10,762.42
AAVE/JPY - ¥ 19,526.09
AAVE/KRW - 173,983.05
AAVE/MXN - Mex$ 2,143.77
AAVE/MYR - RM 610.14
AAVE/NOK - kr 1,402.17
AAVE/NZD - NZ$ 216.03
AAVE/PHP - 7,255.77
AAVE/PLN - 515.78
AAVE/RON - lei 595.10
AAVE/RUB - 11,929.34
AAVE/SEK - kr 1,381.78
AAVE/SGD - S$ 174.18
AAVE/THB - ฿ 4,709.47
AAVE/TRY - 4,176.75
AAVE/USD - $ 129.04
AAVE/ZAR - R 2,442.81
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
61
2024-03-29
$127.86 $129.04 $126.17 $129.04 3.99%
4.45%
 0.00182994$89,493,950 
$1,907,983,466 
0.05%
0.07%
 14,786,577 
61
2024-03-28
$124.98 $128.26 $122.60 $127.96 2.63%
3.61%
 0.00180958$93,243,260 
$1,889,548,983 
0.05%
0.07%
 14,767,302 
63
2024-03-27
$130.89 $132.00 $123.88 $124.68 -4.70%
3.79%
 0.00179552$122,107,358 
$1,841,172,275 
0.05%
0.07%
 14,767,173 
62
2024-03-26
$127.07 $131.63 $126.36 $130.85 3.10%
19.20%
 0.00186764$124,945,726 
$1,932,321,532 
0.06%
0.07%
 14,767,013 
62
2024-03-25
$124.82 $130.14 $124.19 $126.92 1.65%
2.84%
 0.00181527$124,418,063 
$1,874,118,922 
0.06%
0.07%
 14,766,563 
63
2024-03-24
$121.51 $125.40 $120.25 $124.87 2.15%
-1.48%
 0.00185552$93,565,264 
$1,843,883,604 
0.07%
0.07%
 14,766,410 
61
2024-03-23
$118.63 $124.49 $118.28 $122.24 3.37%
2.75%
 0.0019008$92,006,603 
$1,804,992,754 
0.06%
0.07%
 14,765,985 
60
2024-03-22
$123.46 $124.80 $115.04 $118.28 -4.23%
-8.43%
 0.00186007$123,807,439 
$1,746,295,506 
0.06%
0.07%
 14,764,697 
60
2024-03-21
$120.12 $124.49 $116.84 $123.50 2.80%
-11.26%
 0.00188543$138,510,028 
$1,823,350,607 
0.06%
0.07%
 14,764,435 
62
2024-03-20
$109.32 $120.69 $105.42 $120.14 9.44%
-15.79%
 0.0017696$158,325,476 
$1,773,821,194 
0.05%
0.07%
 14,764,162 
60
2024-03-19
$123.42 $123.42 $107.36 $109.59 -11.20%
-18.95%
 0.00176916$175,231,283 
$1,618,050,325 
0.05%
0.07%
 14,764,037 
61
2024-03-18
$126.76 $128.86 $119.14 $124.64 -1.52%
-8.62%
 0.00183897$127,310,978 
$1,840,115,738 
0.05%
0.07%
 14,763,686 
62
2024-03-17
$118.36 $128.91 $114.05 $126.52 6.63%
0.19%
 0.00185067$152,550,677 
$1,867,772,675 
0.06%
0.07%
 14,763,164 
62
2024-03-16
$128.88 $129.60 $116.77 $116.77 -8.49%
-10.71%
 0.00178585$134,550,806 
$1,723,723,708 
0.05%
0.07%
 14,761,691 
62
2024-03-15
$139.33 $141.01 $124.68 $128.88 -7.59%
-2.52%
 0.00185237$209,717,205 
$1,902,413,423 
0.05%
0.07%
 14,761,073 
62
2024-03-14
$142.76 $144.75 $134.79 $139.20 -2.30%
4.75%
 0.00194876$194,976,782 
$2,054,694,787 
0.06%
0.07%
 14,760,743 
61
2024-03-13
$135.07 $151.01 $134.07 $142.68 5.61%
11.99%
 0.00195167$270,583,350 
$2,105,941,189 
0.10%
0.07%
 14,760,169 
62
2024-03-12
$137.22 $138.42 $126.14 $135.10 -1.13%
26.83%
 0.00188951$195,579,122 
$1,994,047,460 
0.06%
0.07%
 14,760,006 
63
2024-03-11
$126.65 $137.98 $122.32 $136.64 8.09%
19.35%
 0.00189398$234,853,098 
$2,016,762,158 
0.07%
0.07%
 14,759,722 
65
2024-03-10
$131.12 $133.32 $124.01 $126.41 -3.28%
12.37%
 0.00183151$160,684,744 
$1,865,728,401 
0.08%
0.07%
 14,759,387 
64
2024-03-09
$132.89 $135.21 $129.48 $130.70 -1.51%
12.10%
 0.00190814$144,919,616 
$1,929,041,415 
0.09%
0.07%
 14,758,962 
61
2024-03-08
$134.62 $138.05 $128.13 $132.70 -0.50%
20.28%
 0.00194213$259,639,383 
$1,958,236,028 
0.09%
0.07%
 14,756,770 
58
2024-03-07
$127.52 $133.37 $121.56 $133.37 4.69%
26.04%
 0.00199051$236,656,530 
$1,968,020,670 
0.09%
0.07%
 14,755,790 
58
2024-03-06
$105.82 $127.89 $103.02 $127.40 19.61%
21.84%
 0.00192577$402,917,661 
$1,879,635,331 
0.12%
0.07%
 14,753,494 
64
2024-03-05
$114.28 $118.74 $95.35 $106.52 -6.96%
1.72%
 0.00165944$337,870,861 
$1,571,430,661 
0.07%
0.06%
 14,753,099 
63
2024-03-04
$112.45 $115.12 $110.41 $114.53 1.77%
11.42%
 0.00167658$218,686,159 
$1,689,614,090 
0.07%
0.06%
 14,752,868 
62
2024-03-03
$116.51 $118.54 $108.99 $112.50 -3.51%
12.09%
 0.00178279$200,118,745 
$1,659,621,971 
0.11%
0.07%
 14,752,778 
59
2024-03-02
$110.50 $118.38 $110.34 $116.58 5.60%
14.89%
 0.0018787$183,607,743 
$1,719,876,057 
0.10%
0.07%
 14,752,213 
60
2024-03-01
$105.77 $110.33 $105.77 $110.33 4.26%
16.13%
 0.00176659$137,926,828 
$1,627,482,865 
0.07%
0.07%
 14,751,616 
59
2024-02-29
$104.50 $114.40 $103.33 $105.82 1.20%
15.13%
 0.00172652$231,363,132 
$1,560,980,188 
0.08%
0.07%
 14,751,149