Top CryptoCurrencies 2024 Market cap: $2,799,540,756,095 ||| 24h vol: $184,316,091,379 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 61 | Aave (AAVE) | $129.04 | 3.99% 4.45% | 0.00182994 | $89,493,950 $1,907,983,466 | 0.05% 0.07% | 14,786,577 16,000,000  | $97.01 $104.97 | |
AAVE/AUD - A$ 198.06 AAVE/BGN - 233.70 лв. AAVE/BRL - R$ 647.20 AAVE/CAD - C$ 174.68 AAVE/CHF - Fr. 116.38 AAVE/CNY - CN¥ 932.64 AAVE/CZK - Kč 3,028.13 AAVE/DKK - kr. 892.91
AAVE/EUR - € 119.71 AAVE/GBP - £ 102.25 AAVE/HKD - HK$ 1,009.85 AAVE/HRK - kn 888.07 AAVE/HUF - Ft 47,182.94 AAVE/IDR - Rp 2,048,418 AAVE/ILS - ₪ 472.75 AAVE/INR - ₹ 10,762.42
AAVE/JPY - ¥ 19,526.09 AAVE/KRW - ₩ 173,983.05 AAVE/MXN - Mex$ 2,143.77 AAVE/MYR - RM 610.14 AAVE/NOK - kr 1,402.17 AAVE/NZD - NZ$ 216.03 AAVE/PHP - ₱ 7,255.77 AAVE/PLN - zł 515.78
AAVE/RON - lei 595.10 AAVE/RUB - ₽ 11,929.34 AAVE/SEK - kr 1,381.78 AAVE/SGD - S$ 174.18 AAVE/THB - ฿ 4,709.47 AAVE/TRY - ₺ 4,176.75 AAVE/USD - $ 129.04 AAVE/ZAR - R 2,442.81
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 61 2024-03-29 | $127.86 | $129.04 | $126.17 | $129.04 | 3.99% 4.45% | 0.00182994 | $89,493,950 $1,907,983,466 | 0.05% 0.07% | 14,786,577 | 61 2024-03-28 | $124.98 | $128.26 | $122.60 | $127.96 | 2.63% 3.61% | 0.00180958 | $93,243,260 $1,889,548,983 | 0.05% 0.07% | 14,767,302 | 63 2024-03-27 | $130.89 | $132.00 | $123.88 | $124.68 | -4.70% 3.79% | 0.00179552 | $122,107,358 $1,841,172,275 | 0.05% 0.07% | 14,767,173 | 62 2024-03-26 | $127.07 | $131.63 | $126.36 | $130.85 | 3.10% 19.20% | 0.00186764 | $124,945,726 $1,932,321,532 | 0.06% 0.07% | 14,767,013 | 62 2024-03-25 | $124.82 | $130.14 | $124.19 | $126.92 | 1.65% 2.84% | 0.00181527 | $124,418,063 $1,874,118,922 | 0.06% 0.07% | 14,766,563 | 63 2024-03-24 | $121.51 | $125.40 | $120.25 | $124.87 | 2.15% -1.48% | 0.00185552 | $93,565,264 $1,843,883,604 | 0.07% 0.07% | 14,766,410 | 61 2024-03-23 | $118.63 | $124.49 | $118.28 | $122.24 | 3.37% 2.75% | 0.0019008 | $92,006,603 $1,804,992,754 | 0.06% 0.07% | 14,765,985 | 60 2024-03-22 | $123.46 | $124.80 | $115.04 | $118.28 | -4.23% -8.43% | 0.00186007 | $123,807,439 $1,746,295,506 | 0.06% 0.07% | 14,764,697 | 60 2024-03-21 | $120.12 | $124.49 | $116.84 | $123.50 | 2.80% -11.26% | 0.00188543 | $138,510,028 $1,823,350,607 | 0.06% 0.07% | 14,764,435 | 62 2024-03-20 | $109.32 | $120.69 | $105.42 | $120.14 | 9.44% -15.79% | 0.0017696 | $158,325,476 $1,773,821,194 | 0.05% 0.07% | 14,764,162 | 60 2024-03-19 | $123.42 | $123.42 | $107.36 | $109.59 | -11.20% -18.95% | 0.00176916 | $175,231,283 $1,618,050,325 | 0.05% 0.07% | 14,764,037 | 61 2024-03-18 | $126.76 | $128.86 | $119.14 | $124.64 | -1.52% -8.62% | 0.00183897 | $127,310,978 $1,840,115,738 | 0.05% 0.07% | 14,763,686 | 62 2024-03-17 | $118.36 | $128.91 | $114.05 | $126.52 | 6.63% 0.19% | 0.00185067 | $152,550,677 $1,867,772,675 | 0.06% 0.07% | 14,763,164 | 62 2024-03-16 | $128.88 | $129.60 | $116.77 | $116.77 | -8.49% -10.71% | 0.00178585 | $134,550,806 $1,723,723,708 | 0.05% 0.07% | 14,761,691 | 62 2024-03-15 | $139.33 | $141.01 | $124.68 | $128.88 | -7.59% -2.52% | 0.00185237 | $209,717,205 $1,902,413,423 | 0.05% 0.07% | 14,761,073 | 62 2024-03-14 | $142.76 | $144.75 | $134.79 | $139.20 | -2.30% 4.75% | 0.00194876 | $194,976,782 $2,054,694,787 | 0.06% 0.07% | 14,760,743 | 61 2024-03-13 | $135.07 | $151.01 | $134.07 | $142.68 | 5.61% 11.99% | 0.00195167 | $270,583,350 $2,105,941,189 | 0.10% 0.07% | 14,760,169 | 62 2024-03-12 | $137.22 | $138.42 | $126.14 | $135.10 | -1.13% 26.83% | 0.00188951 | $195,579,122 $1,994,047,460 | 0.06% 0.07% | 14,760,006 | 63 2024-03-11 | $126.65 | $137.98 | $122.32 | $136.64 | 8.09% 19.35% | 0.00189398 | $234,853,098 $2,016,762,158 | 0.07% 0.07% | 14,759,722 | 65 2024-03-10 | $131.12 | $133.32 | $124.01 | $126.41 | -3.28% 12.37% | 0.00183151 | $160,684,744 $1,865,728,401 | 0.08% 0.07% | 14,759,387 | 64 2024-03-09 | $132.89 | $135.21 | $129.48 | $130.70 | -1.51% 12.10% | 0.00190814 | $144,919,616 $1,929,041,415 | 0.09% 0.07% | 14,758,962 | 61 2024-03-08 | $134.62 | $138.05 | $128.13 | $132.70 | -0.50% 20.28% | 0.00194213 | $259,639,383 $1,958,236,028 | 0.09% 0.07% | 14,756,770 | 58 2024-03-07 | $127.52 | $133.37 | $121.56 | $133.37 | 4.69% 26.04% | 0.00199051 | $236,656,530 $1,968,020,670 | 0.09% 0.07% | 14,755,790 | 58 2024-03-06 | $105.82 | $127.89 | $103.02 | $127.40 | 19.61% 21.84% | 0.00192577 | $402,917,661 $1,879,635,331 | 0.12% 0.07% | 14,753,494 | 64 2024-03-05 | $114.28 | $118.74 | $95.35 | $106.52 | -6.96% 1.72% | 0.00165944 | $337,870,861 $1,571,430,661 | 0.07% 0.06% | 14,753,099 | 63 2024-03-04 | $112.45 | $115.12 | $110.41 | $114.53 | 1.77% 11.42% | 0.00167658 | $218,686,159 $1,689,614,090 | 0.07% 0.06% | 14,752,868 | 62 2024-03-03 | $116.51 | $118.54 | $108.99 | $112.50 | -3.51% 12.09% | 0.00178279 | $200,118,745 $1,659,621,971 | 0.11% 0.07% | 14,752,778 | 59 2024-03-02 | $110.50 | $118.38 | $110.34 | $116.58 | 5.60% 14.89% | 0.0018787 | $183,607,743 $1,719,876,057 | 0.10% 0.07% | 14,752,213 | 60 2024-03-01 | $105.77 | $110.33 | $105.77 | $110.33 | 4.26% 16.13% | 0.00176659 | $137,926,828 $1,627,482,865 | 0.07% 0.07% | 14,751,616 | 59 2024-02-29 | $104.50 | $114.40 | $103.33 | $105.82 | 1.20% 15.13% | 0.00172652 | $231,363,132 $1,560,980,188 | 0.08% 0.07% | 14,751,149 |
|