CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,936,854,995 ||| 24h vol: $52,242,708,617 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
80 ABBC Coin (ABBC)$0.18-2.23%
-9.75%
 0.00001964$46,050,137 
$93,334,872 
0.09%
0.03%
 505,080,604 
1,002,169,570 
$5.25
$10.42
ABBC ABBC Coin =
USD

ABBC/AUD - A$ 0.27
ABBC/BGN - 0.32 лв.
ABBC/BRL - R$ 0.72
ABBC/CAD - C$ 0.25
ABBC/CHF - Fr. 0.18
ABBC/CNY - CN¥ 1.28
ABBC/CZK - 4.21
ABBC/DKK - kr. 1.23
ABBC/EUR - 0.16
ABBC/GBP - £ 0.15
ABBC/HKD - HK$ 1.45
ABBC/HRK - kn 1.22
ABBC/HUF - Ft 53.09
ABBC/IDR - Rp 2,651
ABBC/ILS - 0.67
ABBC/INR - 12.90
ABBC/JPY - ¥ 20.06
ABBC/KRW - 219.07
ABBC/MXN - Mex$ 3.54
ABBC/MYR - RM 0.77
ABBC/NOK - kr 1.61
ABBC/NZD - NZ$ 0.28
ABBC/PHP - 9.67
ABBC/PLN - 0.70
ABBC/RON - lei 0.78
ABBC/RUB - 11.89
ABBC/SEK - kr 1.75
ABBC/SGD - S$ 0.25
ABBC/THB - ฿ 5.80
ABBC/TRY - 1.09
ABBC/USD - $ 0.18
ABBC/ZAR - R 2.74
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
80
2019-06-17
$0.19 $0.19 $0.18 $0.18 -2.23%
-9.75%
 0.00001964$46,050,137 
$93,334,872 
0.09%
0.03%
 505,080,604 
79
2019-06-16
$0.19 $0.20 $0.18 $0.19 -1.67371%
-10.1012%
 0.000020938$64,622,076 
$95,092,932 
0.08%
0.03%
 505,080,604 
78
2019-06-15
$0.20 $0.20 $0.19 $0.19 -2.16606%
-13.3308%
 0.0000215089$58,300,825 
$96,027,162 
0.09%
0.03%
 505,080,604 
76
2019-06-14
$0.19 $0.20 $0.18 $0.20 3.32943%
-12.2616%
 0.0000225682$61,225,052 
$99,063,911 
0.09%
0.04%
 505,080,604 
77
2019-06-13
$0.20 $0.20 $0.18 $0.19 -4.87%
-17.28%
 0.00002321$52,276,918 
$96,260,718 
0.08%
0.04%
 505,080,604 
76
2019-06-12
$0.20 $0.20 $0.19 $0.20 0.30577%
-12.6401%
 0.000024667$63,195,102 
$101,457,831 
0.10%
0.04%
 505,080,604 
73
2019-06-11
$0.21 $0.21 $0.19 $0.20 -3.78%
-12.31%
 0.00002541$57,611,276 
$101,212,801 
0.10%
0.04%
 505,080,604 
68
2019-06-10
$0.21 $0.21 $0.20 $0.21 0.453339%
-14.2612%
 0.0000262684$50,195,379 
$106,137,692 
0.08%
0.04%
 505,080,604 
67
2019-06-09
$0.22 $0.22 $0.21 $0.21 -4.72%
-18.05%
 0.00002758$52,146,761 
$106,849,227 
0.09%
0.04%
 505,080,584 
67
2019-06-08
$0.23 $0.23 $0.21 $0.22 -1.44146%
-16.4456%
 0.0000279337$51,107,857 
$112,223,118 
0.09%
0.04%
 505,080,584 
67
2019-06-07
$0.23 $0.24 $0.22 $0.23 -1.36155%
-16.2706%
 0.0000282641$52,512,171 
$114,823,645 
0.08%
0.04%
 505,080,584 
63
2019-06-06
$0.23 $0.23 $0.22 $0.23 1.19406%
-7.70419%
 0.000029617$54,351,400 
$117,082,348 
0.08%
0.05%
 505,080,584 
64
2019-06-05
$0.23 $0.24 $0.22 $0.23 -0.11%
-13.59%
 0.00002919$52,593,242 
$115,004,318 
0.07%
0.05%
 505,080,584 
62
2019-06-04
$0.24 $0.24 $0.22 $0.23 -6.96389%
-14.3247%
 0.0000296945$53,220,322 
$115,580,657 
0.06%
0.05%
 505,080,584 
61
2019-06-03
$0.26 $0.26 $0.24 $0.25 -4.96495%
-9.83324%
 0.000029985$51,542,671 
$124,372,550 
0.07%
0.05%
 505,080,584 
64
2019-06-02
$0.27 $0.27 $0.25 $0.26 -2.05045%
-6.3905%
 0.0000298861$51,973,233 
$131,974,114 
0.08%
0.05%
 505,080,584 
61
2019-06-01
$0.27 $0.27 $0.26 $0.27 -2.35914%
-1.26059%
 0.0000310165$52,003,461 
$134,162,303 
0.07%
0.05%
 505,080,584 
59
2019-05-31
$0.25 $0.27 $0.25 $0.27 10.9772%
0.587789%
 0.0000319432$55,282,060 
$138,339,956 
0.06%
0.05%
 505,080,584 
60
2019-05-30
$0.26 $0.27 $0.24 $0.25 -6.30181%
-8.49899%
 0.0000295699$50,326,266 
$124,252,958 
0.05%
0.05%
 505,080,584 
60
2019-05-29
$0.27 $0.27 $0.26 $0.26 -1.98%
-1.07%
 0.00003039$51,648,001 
$132,884,181 
0.07%
0.05%
 505,080,584 
58
2019-05-28
$0.27 $0.28 $0.26 $0.27 -1.58%
8.92%
 0.00003102$54,300,505 
$136,559,756 
0.07%
0.05%
 505,080,592 
58
2019-05-27
$0.28 $0.29 $0.27 $0.28 -3.55023%
10.6571%
 0.0000312409$52,966,421 
$138,947,768 
0.06%
0.05%
 505,080,592 
57
2019-05-26
$0.27 $0.29 $0.26 $0.28 5.07%
10.32%
 0.0000327$55,522,409 
$143,137,384 
0.07%
0.05%
 505,080,592 
58
2019-05-25
$0.27 $0.28 $0.26 $0.27 -1.84225%
10.3258%
 0.0000332501$52,360,563 
$135,234,080 
0.08%
0.05%
 505,080,592 
56
2019-05-24
$0.27 $0.28 $0.26 $0.27 1.16034%
15.8634%
 0.0000341154$52,986,367 
$137,630,546 
0.07%
0.06%
 505,080,592 
55
2019-05-23
$0.27 $0.27 $0.26 $0.27 1.86%
7.31%
 0.00003425$52,051,148 
$136,187,846 
0.07%
0.06%
 505,080,592 
55
2019-05-22
$0.25 $0.28 $0.24 $0.27 6.81324%
-1.45414%
 0.0000346619$48,483,256 
$134,455,160 
0.06%
0.06%
 505,080,592 
59
2019-05-21
$0.25 $0.25 $0.24 $0.25 0.456962%
-9.21911%
 0.0000317065$47,321,652 
$127,527,546 
0.06%
0.05%
 505,080,592 
58
2019-05-20
$0.27 $0.27 $0.24 $0.25 -4.35821%
-23.7326%
 0.0000313361$53,888,802 
$126,274,933 
0.07%
0.05%
 505,080,592 
56
2019-05-19
$0.24 $0.27 $0.24 $0.27 10.61%
-7.95%
 0.00003249$44,882,586 
$134,549,793 
0.05%
0.05%
 505,080,592