Top CryptoCurrencies 2024 Market cap: $2,504,546,796,258 ||| 24h vol: $219,009,653,091 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 498 464 | 2024-04-13 499 | 2024-04-14 | -35 500 | 2024-04-15 | -1 498 | 2024-04-16 | +2 500 | 2024-04-17 | -2 498 | 2024-04-18 | +2 498 | 2024-04-19 | -34 | ABBC Coin (ABBC) | $0.04 | 3.67% 4.55% | 0.00000068364 | $7,370,375 $61,220,149 | 0.00% 0.00% | 1,718,979,754 1,720,807,262  | $3.11 $3.11 | |
ABBC/AUD - A$ 0.05 ABBC/BGN - 0.06 лв. ABBC/BRL - R$ 0.18 ABBC/CAD - C$ 0.05 ABBC/CHF - Fr. 0.03 ABBC/CNY - CN¥ 0.26 ABBC/CZK - Kč 0.84 ABBC/DKK - kr. 0.25
ABBC/EUR - € 0.03 ABBC/GBP - £ 0.03 ABBC/HKD - HK$ 0.28 ABBC/HRK - kn 0.25 ABBC/HUF - Ft 12.88 ABBC/IDR - Rp 558 ABBC/ILS - ₪ 0.13 ABBC/INR - ₹ 2.96
ABBC/JPY - ¥ 5.35 ABBC/KRW - ₩ 47.65 ABBC/MXN - Mex$ 0.61 ABBC/MYR - RM 0.17 ABBC/NOK - kr 0.37 ABBC/NZD - NZ$ 0.06 ABBC/PHP - ₱ 2.00 ABBC/PLN - zł 0.14
ABBC/RON - lei 0.16 ABBC/RUB - ₽ 3.29 ABBC/SEK - kr 0.37 ABBC/SGD - S$ 0.05 ABBC/THB - ฿ 1.29 ABBC/TRY - ₺ 1.10 ABBC/USD - $ 0.04 ABBC/ZAR - R 0.68
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 498 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | 3.67% 4.55% | 0.00000068364 | $7,370,375 $61,220,149 | 0.00% 0.00% | 1,718,979,754 | 500 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | -2.74% 6.56% | 0.000000684108 | $5,920,953 $58,265,952 | 0.00% 0.00% | 1,718,982,085 | 500 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | -1.27% 6.79% | 0.000000679222 | $6,079,711 $57,884,525 | 0.00% 0.00% | 1,718,982,085 | 500 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | 3.23% 3.59% | 0.000000678959 | $6,542,545 $58,184,926 | 0.00% 0.00% | 1,718,982,085 | 499 2024-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | 1.95% -6.83% | 0.000000681984 | $6,078,483 $56,428,644 | 0.01% 0.00% | 1,718,982,091 | 499 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | -1.70% -9.53% | 0.000000688183 | $6,109,080 $55,995,193 | 0.00% 0.00% | 1,718,982,817 | 498 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | -1.31% -11.05% | 0.000000716839 | $5,944,604 $55,861,728 | 0.01% 0.00% | 1,718,982,817 | 489 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | 4.43% -11.30% | 0.000000745358 | $4,996,255 $56,605,106 | 0.01% 0.00% | 1,718,982,833 | 493 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | -2.24% -17.87% | 0.000000739693 | $4,951,813 $54,908,818 | 0.01% 0.00% | 1,718,982,834 | 488 2024-02-05 | $0.04 | $0.04 | $0.03 | $0.03 | -7.01% -14.21% | 0.000000770949 | $5,908,277 $56,129,627 | 0.01% 0.00% | 1,718,982,913 | 469 2024-02-04 | $0.04 | $0.04 | $0.03 | $0.03 | -1.36% -8.33% | 0.000000820938 | $5,581,619 $60,030,168 | 0.01% 0.00% | 1,718,982,957 | 464 2024-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | -2.24% -7.47% | 0.000000821838 | $5,652,756 $60,792,483 | 0.01% 0.00% | 1,718,983,142 | 462 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | -2.15% -9.89% | 0.000000828273 | $5,653,699 $61,451,621 | 0.01% 0.00% | 1,718,983,143 | 455 2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | -1.59% -7.40% | 0.000000850692 | $5,575,018 $62,802,859 | 0.01% 0.00% | 1,718,984,423 | 454 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | -4.68% -9.73% | 0.000000870807 | $6,449,811 $63,818,303 | 0.01% 0.00% | 1,718,984,473 | 454 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | 2.43% 2.32% | 0.000000898267 | $6,614,187 $66,951,616 | 0.01% 0.00% | 1,718,984,475 | 453 2024-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | -0.19% -2.88% | 0.000000881164 | $6,504,481 $65,360,596 | 0.01% 0.00% | 1,718,984,503 | 456 2024-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | -0.13% -3.70% | 0.000000908949 | $5,920,335 $65,612,352 | 0.01% 0.00% | 1,718,984,537 | 457 2024-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | -4.80% -6.76% | 0.000000896055 | $6,027,490 $64,922,216 | 0.01% 0.00% | 1,718,985,341 | 449 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | 0.55% -3.83% | 0.000000946904 | $6,316,058 $68,196,590 | 0.01% 0.00% | 1,718,985,529 | 436 2024-01-25 | $0.04 | $0.05 | $0.04 | $0.04 | -4.07% -0.95% | 0.000000987439 | $6,320,677 $67,821,086 | 0.01% 0.00% | 1,718,985,876 | 423 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | 8.04% 1.10% | 0.00000103207 | $6,235,444 $70,698,954 | 0.01% 0.00% | 1,718,987,637 | 432 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | -2.09% -15.05% | 0.000000981187 | $6,432,624 $65,733,433 | 0.00% 0.00% | 1,709,473,637 | 440 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | -0.76% -15.09% | 0.000000982294 | $5,968,399 $66,924,277 | 0.00% 0.00% | 1,709,476,063 | 449 2024-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | -2.17% -25.81% | 0.000000947829 | $6,091,919 $67,435,410 | 0.01% 0.00% | 1,709,476,355 | 443 2024-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | -1.70% -29.84% | 0.000000969025 | $6,860,393 $69,098,080 | 0.01% 0.00% | 1,709,476,605 | 434 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | 3.57% -30.58% | 0.000000989376 | $7,137,488 $70,521,555 | 0.01% 0.00% | 1,709,479,554 | 444 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | -2.08% -34.04% | 0.000000964349 | $6,760,259 $68,093,666 | 0.01% 0.00% | 1,709,485,895 | 446 2024-01-17 | $0.05 | $0.05 | $0.04 | $0.04 | -10.23% -31.82% | 0.000000953274 | $7,082,263 $69,518,230 | 0.01% 0.00% | 1,709,492,221 | 458 2024-01-16 | $0.05 | $0.05 | $0.04 | $0.05 | -1.78% -27.57% | 0.00000104798 | $8,002,903 $67,434,865 | 0.01% 0.00% | 1,488,692,503 |
|