CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,781,403,610 ||| 24h vol: $56,944,452,816 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
68 ABBC Coin (ABBC)$0.15-5.54%
-9.55%
 0.00002926$50,220,411 
$77,915,275 
0.09%
0.05%
 505,080,512 
1,002,169,470 
$4.41
$8.75
ABBC ABBC Coin =
USD

ABBC/AUD - A$ 0.22
ABBC/BGN - 0.27 лв.
ABBC/BRL - R$ 0.61
ABBC/CAD - C$ 0.21
ABBC/CHF - Fr. 0.16
ABBC/CNY - CN¥ 1.04
ABBC/CZK - 3.56
ABBC/DKK - kr. 1.03
ABBC/EUR - 0.14
ABBC/GBP - £ 0.12
ABBC/HKD - HK$ 1.21
ABBC/HRK - kn 1.03
ABBC/HUF - Ft 44.64
ABBC/IDR - Rp 2,191
ABBC/ILS - 0.56
ABBC/INR - 10.82
ABBC/JPY - ¥ 17.23
ABBC/KRW - 179.05
ABBC/MXN - Mex$ 2.94
ABBC/MYR - RM 0.64
ABBC/NOK - kr 1.34
ABBC/NZD - NZ$ 0.23
ABBC/PHP - 8.05
ABBC/PLN - 0.59
ABBC/RON - lei 0.66
ABBC/RUB - 9.98
ABBC/SEK - kr 1.47
ABBC/SGD - S$ 0.21
ABBC/THB - ฿ 4.94
ABBC/TRY - 0.92
ABBC/USD - $ 0.15
ABBC/ZAR - R 2.22
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
68
2019-04-26
$0.16 $0.16 $0.15 $0.15 -5.54%
-9.55%
 0.00002926$50,220,411 
$77,915,275 
0.09%
0.05%
 505,080,512 
67
2019-04-25
$0.17 $0.17 $0.15 $0.16 -6.09137%
-10.4762%
 0.0000299486$49,907,559 
$78,816,595 
0.10%
0.05%
 505,080,492 
66
2019-04-24
$0.18 $0.18 $0.16 $0.17 -6.47%
-6.67%
 0.00003061$49,004,358 
$84,122,846 
0.09%
0.05%
 505,080,492 
65
2019-04-23
$0.17 $0.19 $0.17 $0.18 6.51553%
-2.77291%
 0.0000325542$52,004,832 
$91,623,502 
0.10%
0.05%
 505,080,492 
68
2019-04-22
$0.17 $0.17 $0.16 $0.17 0.08%
-14.64%
 0.00003187$53,285,425 
$86,439,838 
0.12%
0.05%
 505,080,492 
71
2019-04-21
$0.18 $0.18 $0.16 $0.17 -2.30602%
-16.0917%
 0.0000322784$53,178,693 
$86,643,687 
0.12%
0.05%
 505,080,492 
69
2019-04-20
$0.17 $0.18 $0.17 $0.18 3.00389%
-19.7428%
 0.0000332678$57,444,304 
$89,658,298 
0.14%
0.05%
 505,080,492 
68
2019-04-19
$0.18 $0.18 $0.16 $0.17 -1.78%
-23.61%
 0.00003284$50,629,379 
$87,649,744 
0.11%
0.05%
 505,080,492 
67
2019-04-18
$0.18 $0.19 $0.17 $0.18 -0.64%
-27.41%
 0.00003368$55,262,243 
$89,824,459 
0.12%
0.05%
 505,080,492 
66
2019-04-17
$0.19 $0.19 $0.17 $0.18 -5.11%
-36.25%
 0.00003426$49,273,744 
$90,409,500 
0.12%
0.05%
 505,080,492 
64
2019-04-16
$0.20 $0.20 $0.18 $0.19 -7.1472%
-43.2606%
 0.0000358402$53,817,939 
$94,774,989 
0.14%
0.05%
 505,080,492 
63
2019-04-15
$0.20 $0.22 $0.17 $0.20 -0.280207%
8.46109%
 0.0000401728$53,746,791 
$102,814,210 
0.12%
0.06%
 505,080,492 
64
2019-04-14
$0.22 $0.22 $0.20 $0.20 -9.35777%
8.74697%
 0.0000387093$45,273,071 
$101,028,001 
0.13%
0.06%
 505,080,452 
64
2019-04-13
$0.23 $0.23 $0.22 $0.22 -2.88658%
21.6828%
 0.0000433072$51,164,861 
$100,975,696 
0.14%
0.06%
 457,485,372 
61
2019-04-12
$0.25 $0.25 $0.22 $0.23 -7.63%
23.31%
 0.00004476$48,738,215 
$104,082,160 
0.11%
0.06%
 457,485,352 
58
2019-04-11
$0.28 $0.29 $0.24 $0.25 -11.8581%
31.9427%
 0.0000490005$49,239,529 
$113,530,702 
0.08%
0.07%
 457,485,192 
57
2019-04-10
$0.34 $0.34 $0.25 $0.28 -17.01%
38.38%
 0.00005287$52,749,086 
$128,523,627 
0.10%
0.07%
 457,485,132 
50
2019-04-09
$0.19 $0.37 $0.19 $0.34 80.7698%
84.0038%
 0.0000653315$45,555,971 
$155,566,845 
0.09%
0.09%
 457,485,092 
74
2019-04-08
$0.18 $0.19 $0.18 $0.19 1.86243%
6.65319%
 0.0000356306$34,713,092 
$86,228,143 
0.06%
0.05%
 457,485,052 
75
2019-04-07
$0.18 $0.19 $0.18 $0.18 3.44005%
24.1489%
 0.0000354832$47,553,866 
$84,393,795 
0.08%
0.05%
 457,485,012 
73
2019-04-06
$0.18 $0.19 $0.17 $0.18 -2.47%
8.72%
 0.00003533$43,319,047 
$81,696,255 
0.08%
0.05%
 457,485,012 
73
2019-04-05
$0.19 $0.19 $0.18 $0.18 -1.68445%
0.709109%
 0.0000367294$41,611,716 
$84,633,914 
0.07%
0.05%
 457,484,932 
69
2019-04-04
$0.20 $0.20 $0.18 $0.19 -7.04036%
-0.485964%
 0.0000382397$42,902,536 
$86,119,790 
0.07%
0.05%
 457,484,892 
66
2019-04-03
$0.19 $0.21 $0.18 $0.20 6.96482%
-2.07206%
 0.0000401419$41,457,631 
$91,294,536 
0.05%
0.05%
 457,484,734 
71
2019-04-02
$0.18 $0.22 $0.17 $0.19 7.65256%
-9.6321%
 0.000038355$44,716,033 
$85,626,352 
0.06%
0.05%
 457,484,437 
70
2019-04-01
$0.15 $0.19 $0.14 $0.17 16.22%
-19.21%
 0.000042$32,164,403 
$79,788,680 
0.10%
0.05%
 457,484,277 
72
2019-03-31
$0.17 $0.17 $0.14 $0.15 -10.01%
-34.93%
 0.00003659$38,192,302 
$68,580,837 
0.13%
0.05%
 457,484,197 
71
2019-03-30
$0.18 $0.19 $0.16 $0.17 -8.55%
-11.11%
 0.00004079$36,727,657 
$76,517,876 
0.11%
0.05%
 457,483,837 
67
2019-03-29
$0.19 $0.20 $0.17 $0.18 -5.7%
-17.42%
 0.00004402$35,621,794 
$82,299,460 
0.10%
0.06%
 457,483,637 
64
2019-03-28
$0.20 $0.21 $0.19 $0.19 -5.04%
-21.62%
 0.00004725$37,979,459 
$87,836,569 
0.12%
0.06%
 457,483,157