CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $264,557,181,375 ||| 24h vol: $42,704,771,823 ||| crypto assets: 1023

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
261 Achain (ACT)$0.012.48146%
-13.6186%
 0.00000097164$762,437 
$9,361,621 
0.00%
0.00%
 949,999,998 
1,000,000,000 
$0.52
$0.55
ACT Achain =
USD

ACT/AUD - A$ 0.01
ACT/BGN - 0.02 лв.
ACT/BRL - R$ 0.04
ACT/CAD - C$ 0.01
ACT/CHF - Fr. 0.01
ACT/CNY - CN¥ 0.07
ACT/CZK - 0.23
ACT/DKK - kr. 0.07
ACT/EUR - 0.01
ACT/GBP - £ 0.01
ACT/HKD - HK$ 0.08
ACT/HRK - kn 0.07
ACT/HUF - Ft 2.88
ACT/IDR - Rp 140
ACT/ILS - 0.03
ACT/INR - 0.70
ACT/JPY - ¥ 1.05
ACT/KRW - 11.91
ACT/MXN - Mex$ 0.19
ACT/MYR - RM 0.04
ACT/NOK - kr 0.09
ACT/NZD - NZ$ 0.02
ACT/PHP - 0.52
ACT/PLN - 0.04
ACT/RON - lei 0.04
ACT/RUB - 0.66
ACT/SEK - kr 0.10
ACT/SGD - S$ 0.01
ACT/THB - ฿ 0.30
ACT/TRY - 0.05
ACT/USD - $ 0.01
ACT/ZAR - R 0.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
261
2019-08-17
$0.01 $0.01 $0.01 $0.01 2.48146%
-13.6186%
 0.00000097164$762,437 
$9,361,621 
0.00%
0.00%
 949,999,998 
271
2019-08-16
$0.01 $0.01 $0.01 $0.01 -0.940845%
-18.7074%
 0.000000912843$577,199 
$9,054,781 
0.00%
0.00%
 949,999,998 
286
2019-08-15
$0.01 $0.01 $0.01 $0.01 -0.177671%
-22.0806%
 0.000000935554$962,458 
$9,229,466 
0.00%
0.00%
 949,999,998 
282
2019-08-14
$0.01 $0.01 $0.01 $0.01 -8.88874%
-25.5368%
 0.000000958332$1,042,256 
$9,282,808 
0.00%
0.00%
 949,999,998 
276
2019-08-13
$0.01 $0.01 $0.01 $0.01 -6.02866%
-21.1971%
 0.00000098417$756,468 
$10,192,315 
0.00%
0.00%
 949,999,998 
272
2019-08-12
$0.01 $0.01 $0.01 $0.01 -1.48161%
-22.049%
 0.00000100081$688,417 
$10,831,850 
0.00%
0.00%
 949,999,998 
271
2019-08-11
$0.01 $0.01 $0.01 $0.01 1.36622%
-23.9755%
 0.00000100601$974,988 
$10,972,239 
0.00%
0.00%
 949,999,998 
270
2019-08-10
$0.01 $0.01 $0.01 $0.01 -1.86953%
-22.9094%
 0.0000010086$683,797 
$10,867,739 
0.00%
0.00%
 949,999,998 
271
2019-08-09
$0.01 $0.01 $0.01 $0.01 -7.06351%
-19.513%
 0.000000979122$949,339 
$11,024,010 
0.00%
0.00%
 949,999,998 
265
2019-08-08
$0.01 $0.01 $0.01 $0.01 -6.03813%
-12.5672%
 0.00000105747$1,314,780 
$11,768,655 
0.00%
0.00%
 949,999,998 
254
2019-08-07
$0.01 $0.01 $0.01 $0.01 -2.47357%
-6.15196%
 0.00000110844$1,002,255 
$12,584,684 
0.00%
0.00%
 949,999,998 
245
2019-08-06
$0.01 $0.01 $0.01 $0.01 -8.06859%
1.07856%
 0.00000119023$1,507,662 
$12,793,203 
0.00%
0.00%
 949,999,998 
243
2019-08-05
$0.02 $0.02 $0.01 $0.01 -3.0675%
9.37931%
 0.00000124435$1,508,711 
$13,951,775 
0.00%
0.00%
 949,999,998 
234
2019-08-04
$0.02 $0.02 $0.01 $0.02 3.4169%
14.7425%
 0.00000138402$1,519,775 
$14,367,822 
0.00%
0.00%
 945,999,998 
240
2019-08-03
$0.01 $0.01 $0.01 $0.01 2.32269%
11.3473%
 0.00000134932$1,179,355 
$13,836,885 
0.00%
0.00%
 945,999,998 
239
2019-08-02
$0.01 $0.01 $0.01 $0.01 1.53098%
4.03939%
 0.00000136058$1,715,525 
$13,527,758 
0.00%
0.00%
 945,999,998 
248
2019-08-01
$0.01 $0.01 $0.01 $0.01 1.25505%
3.99202%
 0.00000135563$1,559,922 
$13,359,328 
0.00%
0.00%
 945,999,998 
249
2019-07-31
$0.01 $0.01 $0.01 $0.01 5.06522%
2.56656%
 0.00000138619$1,809,242 
$13,182,101 
0.00%
0.00%
 945,999,998 
257
2019-07-30
$0.01 $0.01 $0.01 $0.01 0.0944951%
-1.69621%
 0.00000138962$1,693,808 
$12,621,163 
0.00%
0.00%
 945,999,998 
252
2019-07-29
$0.01 $0.01 $0.01 $0.01 2.39738%
-5.58894%
 0.00000140369$1,572,522 
$12,648,741 
0.00%
0.00%
 945,999,998 
261
2019-07-28
$0.01 $0.01 $0.01 $0.01 -1.80506%
-10.6706%
 0.0000013574$751,348 
$12,188,481 
0.00%
0.00%
 945,999,998 
251
2019-07-27
$0.01 $0.01 $0.01 $0.01 -4.08895%
-12.8835%
 0.00000137747$992,188 
$12,402,314 
0.00%
0.00%
 945,999,998 
256
2019-07-26
$0.01 $0.01 $0.01 $0.01 0.378147%
-1.91502%
 0.00000138974$963,262 
$12,957,629 
0.00%
0.00%
 945,999,998 
252
2019-07-25
$0.01 $0.01 $0.01 $0.01 1.07085%
-3.63882%
 0.00000137988$1,193,818 
$12,955,791 
0.00%
0.00%
 945,999,998 
255
2019-07-24
$0.01 $0.01 $0.01 $0.01 -0.483726%
0.249901%
 0.00000138639$1,197,653 
$12,854,945 
0.00%
0.00%
 945,999,998 
252
2019-07-23
$0.01 $0.01 $0.01 $0.01 -1.63681%
0.322625%
 0.00000136637$1,537,027 
$13,087,117 
0.00%
0.00%
 945,999,998 
245
2019-07-22
$0.01 $0.01 $0.01 $0.01 -0.8972%
-7.35068%
 0.00000137941$1,734,728 
$13,457,469 
0.00%
0.00%
 945,999,998 
245
2019-07-21
$0.02 $0.02 $0.01 $0.01 -5.55902%
-5.89193%
 0.00000135562$1,342,695 
$13,563,476 
0.00%
0.00%
 945,999,998 
242
2019-07-20
$0.01 $0.02 $0.01 $0.02 10.0528%
-14.9426%
 0.00000139108$1,673,897 
$14,408,110 
0.00%
0.00%
 945,999,998 
252
2019-07-19
$0.01 $0.01 $0.01 $0.01 -1.98373%
-25.5481%
 0.00000130067$1,508,155 
$13,001,327 
0.00%
0.00%
 945,999,998