CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $180,919,072,583 ||| 24h vol: $44,832,616,295 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
278 Achain (ACT)$0.011.2244%
1.39298%
 0.00000272923$1,101,159 
$12,361,384 
0.00%
0.01%
 855,600,822 
1,000,000,000 
$0.70
$0.82
ACT Achain =
USD

ACT/AUD - A$ 0.02
ACT/BGN - 0.03 лв.
ACT/BRL - R$ 0.06
ACT/CAD - C$ 0.02
ACT/CHF - Fr. 0.01
ACT/CNY - CN¥ 0.10
ACT/CZK - 0.33
ACT/DKK - kr. 0.10
ACT/EUR - 0.01
ACT/GBP - £ 0.01
ACT/HKD - HK$ 0.11
ACT/HRK - kn 0.10
ACT/HUF - Ft 4.11
ACT/IDR - Rp 203
ACT/ILS - 0.05
ACT/INR - 1.00
ACT/JPY - ¥ 1.62
ACT/KRW - 16.42
ACT/MXN - Mex$ 0.27
ACT/MYR - RM 0.06
ACT/NOK - kr 0.12
ACT/NZD - NZ$ 0.02
ACT/PHP - 0.75
ACT/PLN - 0.05
ACT/RON - lei 0.06
ACT/RUB - 0.92
ACT/SEK - kr 0.13
ACT/SGD - S$ 0.02
ACT/THB - ฿ 0.46
ACT/TRY - 0.08
ACT/USD - $ 0.01
ACT/ZAR - R 0.20
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
278
2019-04-19
$0.01 $0.01 $0.01 $0.01 1.2244%
1.39298%
 0.00000272923$1,101,159 
$12,361,384 
0.00%
0.01%
 855,600,822 
282
2019-04-18
$0.01 $0.01 $0.01 $0.01 -0.568003%
0.156873%
 0.00000267729$1,190,730 
$12,159,155 
0.00%
0.01%
 855,600,822 
269
2019-04-17
$0.01 $0.01 $0.01 $0.01 0.99318%
-8.71448%
 0.00000275268$1,386,970 
$12,528,578 
0.00%
0.01%
 867,671,200 
268
2019-04-16
$0.01 $0.01 $0.01 $0.01 1.15985%
-10.8312%
 0.00000273963$1,209,784 
$12,445,443 
0.00%
0.01%
 867,671,200 
266
2019-04-15
$0.01 $0.01 $0.01 $0.01 -2.92579%
-16.374%
 0.00000279034$1,444,123 
$12,267,979 
0.00%
0.01%
 867,671,200 
270
2019-04-14
$0.01 $0.01 $0.01 $0.01 3.42761%
-19.7061%
 0.00000282032$1,365,032 
$12,644,990 
0.00%
0.01%
 867,671,200 
272
2019-04-13
$0.01 $0.01 $0.01 $0.01 -3.58923%
-17.8837%
 0.00000273837$1,213,826 
$12,109,522 
0.00%
0.01%
 867,671,200 
262
2019-04-12
$0.01 $0.01 $0.01 $0.01 1.23969%
-10.1462%
 0.00000285692$1,459,809 
$12,632,801 
0.00%
0.01%
 867,671,200 
260
2019-04-11
$0.02 $0.02 $0.01 $0.01 -8.88246%
-5.29121%
 0.0000028743$2,497,884 
$12,630,568 
0.00%
0.01%
 867,671,200 
261
2019-04-10
$0.02 $0.02 $0.02 $0.02 1.26172%
3.07746%
 0.00000303805$2,265,786 
$13,968,309 
0.00%
0.01%
 867,671,200 
261
2019-04-09
$0.02 $0.02 $0.02 $0.02 -7.1412%
9.48245%
 0.00000306509$2,149,135 
$13,842,521 
0.00%
0.01%
 867,671,200 
258
2019-04-08
$0.02 $0.02 $0.02 $0.02 -7.05686%
26.5257%
 0.00000319683$2,478,080 
$14,673,180 
0.00%
0.01%
 867,671,200 
245
2019-04-07
$0.02 $0.02 $0.02 $0.02 8.7127%
33.9532%
 0.00000354014$2,906,124 
$15,969,329 
0.01%
0.01%
 867,671,200 
250
2019-04-06
$0.02 $0.02 $0.02 $0.02 5.03881%
17.3218%
 0.00000330057$2,393,369 
$14,449,479 
0.00%
0.01%
 867,671,200 
257
2019-04-05
$0.02 $0.02 $0.02 $0.02 5.78%
14.9125%
 0.0000031643$1,613,223 
$13,828,859 
0.00%
0.01%
 867,671,200 
267
2019-04-04
$0.01 $0.02 $0.01 $0.01 -0.374803%
12.6733%
 0.00000303787$2,073,934 
$12,975,881 
0.00%
0.01%
 867,671,200 
260
2019-04-03
$0.01 $0.02 $0.01 $0.01 2.71652%
19.0862%
 0.0000029694$2,768,350 
$12,817,363 
0.00%
0.01%
 868,279,456 
274
2019-04-02
$0.01 $0.01 $0.01 $0.01 8.37668%
21.0249%
 0.00000295641$2,262,677 
$12,526,615 
0.00%
0.01%
 868,279,456 
269
2019-04-01
$0.01 $0.01 $0.01 $0.01 -3.26977%
16.7728%
 0.00000320927$1,467,661 
$11,595,543 
0.00%
0.01%
 868,279,456 
260
2019-03-31
$0.01 $0.01 $0.01 $0.01 -2.09713%
19.1009%
 0.00000335913$1,362,691 
$11,974,023 
0.00%
0.01%
 868,278,785 
256
2019-03-30
$0.01 $0.01 $0.01 $0.01 3.01785%
18.1957%
 0.00000343486$1,572,929 
$12,227,344 
0.00%
0.01%
 868,278,785 
263
2019-03-29
$0.01 $0.01 $0.01 $0.01 5.24845%
16.1226%
 0.00000334507$1,405,560 
$11,868,913 
0.00%
0.01%
 868,278,785 
271
2019-03-28
$0.01 $0.01 $0.01 $0.01 4.92769%
15.8435%
 0.00000320018$1,052,260 
$11,308,839 
0.00%
0.01%
 868,278,785 
275
2019-03-27
$0.01 $0.01 $0.01 $0.01 5.13803%
3.46816%
 0.00000302738$1,205,933 
$10,743,296 
0.00%
0.01%
 868,278,785 
275
2019-03-26
$0.01 $0.01 $0.01 $0.01 4.16157%
-2.37871%
 0.00000299631$1,147,137 
$10,321,225 
0.00%
0.01%
 868,278,785 
287
2019-03-25
$0.01 $0.01 $0.01 $0.01 -2.04012%
2.1808%
 0.00000286534$839,720 
$9,845,529 
0.00%
0.01%
 868,278,785 
282
2019-03-24
$0.01 $0.01 $0.01 $0.01 -3.80645%
11.2261%
 0.00000287234$992,549 
$10,020,817 
0.00%
0.01%
 868,278,785 
273
2019-03-23
$0.01 $0.01 $0.01 $0.01 2.06773%
14.1871%
 0.00000297727$1,167,003 
$10,405,003 
0.00%
0.01%
 868,278,785 
276
2019-03-22
$0.01 $0.01 $0.01 $0.01 5.67855%
11.2111%
 0.00000292943$1,220,439 
$10,238,161 
0.00%
0.01%
 868,278,785 
284
2019-03-21
$0.01 $0.01 $0.01 $0.01 -7.89568%
6.41131%
 0.0000027552$1,622,253 
$9,636,303 
0.00%
0.01%
 868,278,785