CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,732,814,639 ||| 24h vol: $18,981,027,821 ||| crypto assets: 1098

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
337 Achain (ACT)$0.01-1.67847%
0.413245%
 0.0000018202$243,154 
$5,676,902 
0.00%
0.00%
 856,626,071 
1,000,000,000 
$0.32
$0.38
ACT Achain =
USD

ACT/AUD - A$ 0.01
ACT/BGN - 0.01 лв.
ACT/BRL - R$ 0.02
ACT/CAD - C$ 0.01
ACT/CHF - Fr. 0.01
ACT/CNY - CN¥ 0.04
ACT/CZK - 0.15
ACT/DKK - kr. 0.04
ACT/EUR - 0.01
ACT/GBP - £ 0.01
ACT/HKD - HK$ 0.05
ACT/HRK - kn 0.04
ACT/HUF - Ft 1.87
ACT/IDR - Rp 93
ACT/ILS - 0.02
ACT/INR - 0.47
ACT/JPY - ¥ 0.73
ACT/KRW - 7.46
ACT/MXN - Mex$ 0.13
ACT/MYR - RM 0.03
ACT/NOK - kr 0.06
ACT/NZD - NZ$ 0.01
ACT/PHP - 0.35
ACT/PLN - 0.03
ACT/RON - lei 0.03
ACT/RUB - 0.44
ACT/SEK - kr 0.06
ACT/SGD - S$ 0.01
ACT/THB - ฿ 0.21
ACT/TRY - 0.03
ACT/USD - $ 0.01
ACT/ZAR - R 0.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
337
2019-02-16
$0.01 $0.01 $0.01 $0.01 -1.67847%
0.413245%
 0.0000018202$243,154 
$5,676,902 
0.00%
0.00%
 856,626,071 
335
2019-02-15
$0.01 $0.01 $0.01 $0.01 1.22913%
0.387442%
 0.00000183366$240,266 
$5,681,220 
0.00%
0.00%
 856,626,071 
347
2019-02-14
$0.01 $0.01 $0.01 $0.01 -0.558475%
4.93964%
 0.00000182037$226,537 
$5,639,266 
0.00%
0.00%
 856,626,071 
341
2019-02-13
$0.01 $0.01 $0.01 $0.01 -2.59752%
3.96175%
 0.00000182206$253,509 
$5,669,028 
0.00%
0.00%
 856,626,071 
337
2019-02-12
$0.01 $0.01 $0.01 $0.01 2.60546%
5.93852%
 0.00000188682$228,757 
$5,905,254 
0.00%
0.00%
 856,626,071 
343
2019-02-11
$0.01 $0.01 $0.01 $0.01 1.40128%
2.80656%
 0.00000184823$161,384 
$5,772,699 
0.00%
0.00%
 856,626,071 
340
2019-02-10
$0.01 $0.01 $0.01 $0.01 -0.0945291%
0.687276%
 0.00000180078$212,924 
$5,698,369 
0.00%
0.00%
 856,626,071 
339
2019-02-09
$0.01 $0.01 $0.01 $0.01 1.18398%
-1.54973%
 0.00000181858$216,481 
$5,718,034 
0.00%
0.00%
 856,626,071 
344
2019-02-08
$0.01 $0.01 $0.01 $0.01 3.60692%
-2.30953%
 0.00000179832$236,717 
$5,612,764 
0.00%
0.00%
 857,440,445 
338
2019-02-07
$0.01 $0.01 $0.01 $0.01 -2.51794%
-5.85578%
 0.00000182776$150,260 
$5,326,970 
0.00%
0.00%
 857,440,445 
339
2019-02-06
$0.01 $0.01 $0.01 $0.01 -2.13336%
-5.92848%
 0.0000018626$148,691 
$5,451,661 
0.00%
0.00%
 857,440,445 
345
2019-02-05
$0.01 $0.01 $0.01 $0.01 -1.23275%
-2.48296%
 0.00000187047$170,172 
$5,552,910 
0.00%
0.00%
 857,440,445 
329
2019-02-04
$0.01 $0.01 $0.01 $0.01 -0.81649%
0.592975%
 0.00000190164$209,317 
$5,637,112 
0.00%
0.00%
 857,440,445 
327
2019-02-03
$0.01 $0.01 $0.01 $0.01 -1.9917%
-3.67664%
 0.00000192771$171,230 
$5,722,096 
0.00%
0.01%
 857,440,445 
325
2019-02-02
$0.01 $0.01 $0.01 $0.01 1.13126%
-3.6147%
 0.00000192786$155,504 
$5,818,539 
0.00%
0.00%
 857,440,445 
325
2019-02-01
$0.01 $0.01 $0.01 $0.01 1.31755%
-3.01995%
 0.00000191975$193,619 
$5,757,324 
0.00%
0.01%
 857,440,445 
325
2019-01-31
$0.01 $0.01 $0.01 $0.01 -2.33704%
-4.67556%
 0.00000191455$172,249 
$5,677,533 
0.00%
0.00%
 857,440,445 
322
2019-01-30
$0.01 $0.01 $0.01 $0.01 1.37958%
-1.00829%
 0.00000193406$161,397 
$5,772,123 
0.00%
0.00%
 857,440,445 
322
2019-01-29
$0.01 $0.01 $0.01 $0.01 1.55228%
-3.28375%
 0.00000192452$192,421 
$5,700,268 
0.00%
0.01%
 857,440,445 
325
2019-01-28
$0.01 $0.01 $0.01 $0.01 -7.02581%
-3.42171%
 0.00000188728$261,425 
$5,595,905 
0.00%
0.00%
 857,440,445 
327
2019-01-27
$0.01 $0.01 $0.01 $0.01 -1.29687%
3.54664%
 0.00000194156$206,094 
$5,981,331 
0.00%
0.01%
 857,440,445 
327
2019-01-26
$0.01 $0.01 $0.01 $0.01 2.02851%
1.31413%
 0.00000195992$266,057 
$6,056,376 
0.00%
0.01%
 857,440,445 
328
2019-01-25
$0.01 $0.01 $0.01 $0.01 -0.892811%
1.13099%
 0.00000191901$189,288 
$5,921,119 
0.00%
0.00%
 857,440,445 
327
2019-01-24
$0.01 $0.01 $0.01 $0.01 2.52441%
0.568684%
 0.00000193626$236,242 
$5,981,286 
0.00%
0.00%
 857,440,445 
329
2019-01-23
$0.01 $0.01 $0.01 $0.01 -1.53444%
-2.22737%
 0.00000189343$233,674 
$5,803,491 
0.00%
0.00%
 857,440,445 
330
2019-01-22
$0.01 $0.01 $0.01 $0.01 3.13603%
-0.172503%
 0.00000192814$275,042 
$5,966,540 
0.00%
0.00%
 858,112,556 
327
2019-01-21
$0.01 $0.01 $0.01 $0.01 -0.494893%
-5.49869%
 0.00000188574$199,341 
$5,782,995 
0.00%
0.00%
 858,112,556 
325
2019-01-20
$0.01 $0.01 $0.01 $0.01 -4.14556%
0.65611%
 0.00000187842$263,877 
$5,819,196 
0.00%
0.00%
 858,112,556 
327
2019-01-19
$0.01 $0.01 $0.01 $0.01 3.95714%
-0.0966151%
 0.00000190765$256,898 
$6,115,838 
0.00%
0.00%
 858,112,556 
334
2019-01-18
$0.01 $0.01 $0.01 $0.01 -2.07387%
2.79452%
 0.00000186734$327,594 
$5,654,146 
0.00%
0.00%
 828,112,556