CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,585,084,667 ||| 24h vol: $34,132,561,322 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
606 ADAMANT Messenger (ADM)$0.02-5.58372%
-31.9283%
 0.0000058112$60,995 
$1,870,924 
0.00%
0.00%
 80,754,328 
100,896,338 
$0.11
$0.13
ADM ADAMANT Messenger =
USD

ADM/AUD - A$ 0.03
ADM/BGN - 0.04 лв.
ADM/BRL - R$ 0.09
ADM/CAD - C$ 0.03
ADM/CHF - Fr. 0.02
ADM/CNY - CN¥ 0.16
ADM/CZK - 0.53
ADM/DKK - kr. 0.15
ADM/EUR - 0.02
ADM/GBP - £ 0.02
ADM/HKD - HK$ 0.18
ADM/HRK - kn 0.15
ADM/HUF - Ft 6.50
ADM/IDR - Rp 326
ADM/ILS - 0.08
ADM/INR - 1.65
ADM/JPY - ¥ 2.56
ADM/KRW - 26.07
ADM/MXN - Mex$ 0.44
ADM/MYR - RM 0.09
ADM/NOK - kr 0.20
ADM/NZD - NZ$ 0.03
ADM/PHP - 1.21
ADM/PLN - 0.09
ADM/RON - lei 0.10
ADM/RUB - 1.53
ADM/SEK - kr 0.22
ADM/SGD - S$ 0.03
ADM/THB - ฿ 0.72
ADM/TRY - 0.12
ADM/USD - $ 0.02
ADM/ZAR - R 0.33
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
606
2019-02-19
$0.02 $0.03 $0.02 $0.02 -5.58372%
-31.9283%
 0.0000058112$60,995 
$1,870,924 
0.00%
0.00%
 80,754,328 
578
2019-02-18
$0.02 $0.03 $0.02 $0.03 17.5233%
-31.3337%
 0.00000642528$69,486 
$2,028,076 
0.00%
0.00%
 80,747,870 
586
2019-02-17
$0.02 $0.03 $0.02 $0.02 -1.96186%
-6.0645%
 0.00000613783$52,178 
$1,820,268 
0.00%
0.00%
 80,739,620 
572
2019-02-16
$0.03 $0.03 $0.02 $0.02 -20.5307%
-23.8044%
 0.00000632102$50,794 
$1,852,288 
0.00%
0.00%
 80,731,020 
532
2019-02-15
$0.03 $0.03 $0.03 $0.03 -1.69257%
-9.27728%
 0.00000830486$83,252 
$2,424,693 
0.00%
0.00%
 80,722,054 
526
2019-02-14
$0.03 $0.03 $0.03 $0.03 1.09308%
-13.961%
 0.00000846473$75,132 
$2,470,767 
0.00%
0.00%
 80,713,818 
533
2019-02-13
$0.03 $0.03 $0.03 $0.03 -12.3557%
-18.9198%
 0.00000791538$84,166 
$2,320,213 
0.00%
0.00%
 80,705,206 
511
2019-02-12
$0.04 $0.04 $0.03 $0.03 -10.6345%
-9.632%
 0.00000910254$100,921 
$2,683,698 
0.00%
0.00%
 80,696,590 
485
2019-02-11
$0.02 $0.04 $0.02 $0.04 49.7717%
-5.28205%
 0.00000989527$111,350 
$2,911,178 
0.00%
0.00%
 80,688,078 
553
2019-02-10
$0.03 $0.03 $0.02 $0.02 -18.185%
-33.4212%
 0.00000665426$71,456 
$1,983,180 
0.00%
0.00%
 80,679,457 
515
2019-02-09
$0.03 $0.03 $0.03 $0.03 -5.02948%
-14.4854%
 0.00000853188$97,926 
$2,526,301 
0.00%
0.00%
 80,670,836 
505
2019-02-08
$0.04 $0.04 $0.03 $0.03 -8.28157%
-12.1723%
 0.00000898971$82,083 
$2,639,486 
0.00%
0.00%
 80,661,866 
468
2019-02-07
$0.04 $0.04 $0.04 $0.04 0.101305%
-7.26473%
 0.0000104113$116,990 
$2,854,220 
0.00%
0.00%
 80,653,610 
474
2019-02-06
$0.04 $0.04 $0.04 $0.04 -7.71098%
-8.57219%
 0.0000103784$91,717 
$2,857,035 
0.00%
0.00%
 80,644,996 
458
2019-02-05
$0.04 $0.04 $0.04 $0.04 -1.25317%
3.24794%
 0.0000112879$108,254 
$3,151,453 
0.00%
0.00%
 80,636,386