CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $264,368,721,122 ||| 24h vol: $42,443,867,684 ||| crypto assets: 1023

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
689
2019-08-01
$0.02 $0.02 $0.02 $0.02 -3.54647%
-5.18177%
 0.00000202587$566 
$1,665,506 
0.00%
0.00%
 82,035,417 
680
2019-07-31
$0.02 $0.02 $0.02 $0.02 -2.75961%
-4.20294%
 0.00000201729$565 
$1,663,530 
0.00%
0.00%
 82,033,497 
678
2019-07-23
$0.02 $0.02 $0.02 $0.02 11.7625%
-17.4027%
 0.00000204302$536 
$1,676,668 
0.00%
0.00%
 81,969,038 
702
2019-07-22
$0.02 $0.02 $0.02 $0.02 -10.2236%
-23.1471%
 0.00000185195$613 
$1,565,428 
0.00%
0.00%
 81,964,604 
664
2019-07-19
$0.02 $0.02 $0.02 $0.02 7.12082%
-9.46223%
 0.00000218063$520 
$1,859,911 
0.00%
0.00%
 81,940,724 
640
2019-07-17
$0.02 $0.02 $0.02 $0.02 -1.49562%
-2.27115%
 0.00000247273$505 
$1,989,052 
0.00%
0.00%
 81,924,660 
637
2019-07-16
$0.02 $0.03 $0.02 $0.02 -3.22415%
-10.5541%
 0.00000252456$502 
$1,974,738 
0.00%
0.00%
 81,918,520 
658
2019-07-15
$0.02 $0.02 $0.02 $0.02 6.10656%
-4.99932%
 0.00000227866$512 
$2,036,863 
0.00%
0.00%
 81,910,765 
661
2019-07-14
$0.02 $0.02 $0.02 $0.02 4.69944%
-19.5016%
 0.00000221968$518 
$1,920,050 
0.00%
0.00%
 81,903,002 
678
2019-07-13
$0.03 $0.03 $0.02 $0.02 -13.1767%
-20.3398%
 0.00000203973$521 
$1,829,681 
0.00%
0.00%
 81,894,595 
672
2019-07-12
$0.03 $0.03 $0.03 $0.03 -2.51062%
-0.444345%
 0.00000213493$662 
$2,066,550 
0.00%
0.00%
 81,887,272 
701
2019-07-10
$0.03 $0.03 $0.03 $0.03 -2.41478%
-9.83137%
 0.0000019215$2,621 
$2,056,635 
0.00%
0.00%
 81,869,231 
686
2019-07-09
$0.02 $0.03 $0.02 $0.03 2.2084%
0.446842%
 0.00000214874$2,475 
$2,209,167 
0.00%
0.00%
 81,864,059 
707
2019-07-08
$0.03 $0.03 $0.02 $0.02 -16.1952%
-2.97116%
 0.00000198517$3,072 
$1,997,955 
0.00%
0.00%
 81,856,447 
657
2019-07-07
$0.03 $0.03 $0.03 $0.03 4.22868%
13.3451%
 0.00000255157$5,866 
$2,386,031 
0.00%
0.00%
 81,849,157 
654
2019-07-06
$0.03 $0.03 $0.02 $0.03 9.89028%
4.49604%
 0.00000249205$3,844 
$2,286,494 
0.00%
0.00%
 81,841,515 
679
2019-07-05
$0.02 $0.03 $0.02 $0.03 -12.2302%
-9.79161%
 0.00000228775$2,211 
$2,057,789 
0.00%
0.00%
 81,833,755 
677
2019-07-03
$0.03 $0.03 $0.03 $0.03 3.40151%
2.59693%
 0.00000233957$1,098 
$2,283,360 
0.00%
0.00%
 81,817,530 
671
2019-07-02
$0.03 $0.03 $0.02 $0.03 8.10615%
-1.3486%
 0.00000243568$1,569 
$2,156,101 
0.00%
0.00%
 81,810,703 
668
2019-07-01
$0.03 $0.03 $0.03 $0.03 3.1496%
-3.03845%
 0.00000247932$578 
$2,150,977 
0.00%
0.00%
 81,800,039 
679
2019-06-30
$0.03 $0.03 $0.03 $0.03 -6.77169%
-6.3751%
 0.00000223088$542 
$2,113,144 
0.00%
0.00%
 81,791,628 
682
2019-06-29
$0.03 $0.03 $0.03 $0.03 -4.92481%
-4.34844%
 0.00000222979$669 
$2,181,083 
0.00%
0.00%
 81,787,103 
683
2019-06-28
$0.03 $0.03 $0.03 $0.03 3.61584%
-1.67952%
 0.00000227596$784 
$2,298,483 
0.00%
0.00%
 81,779,341 
686
2019-06-27
$0.03 $0.03 $0.03 $0.03 -2.52301%
-8.55593%
 0.00000233043$881 
$2,109,307 
0.00%
0.00%
 81,770,611 
704
2019-06-26
$0.03 $0.03 $0.03 $0.03 3.18184%
-2.36958%
 0.00000212922$2,803 
$2,240,828 
0.00%
0.00%
 81,764,255 
708
2019-06-25
$0.03 $0.03 $0.03 $0.03 -3.08562%
-7.10612%
 0.00000227276$48,088 
$2,165,976 
0.00%
0.00%
 81,756,388 
667
2019-06-24
$0.03 $0.03 $0.03 $0.03 5.06046%
5.75786%
 0.00000262497$26,494 
$2,348,466 
0.00%
0.00%
 81,748,297 
672
2019-06-23
$0.03 $0.03 $0.03 $0.03 -2.85342%
-2.28433%
 0.00000249385$50,779 
$2,208,299 
0.00%
0.00%
 81,741,185 
668
2019-06-22
$0.03 $0.03 $0.03 $0.03 -1.90236%
1.25063%
 0.00000262444$79,808 
$2,295,976 
0.00%
0.00%
 81,733,429 
664
2019-06-21
$0.03 $0.03 $0.03 $0.03 1.08341%
-1.97037%
 0.00000287043$65,622 
$2,323,301 
0.00%
0.00%
 81,725,366