CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,077,610,892 ||| 24h vol: $50,734,569,916 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
638 ADAMANT Messenger (ADM)$0.03-9.00208%
-6.60416%
 0.00000561293$72,582 
$2,539,320 
0.00%
0.00%
 81,263,600 
101,405,610 
$0.14
$0.18
ADM ADAMANT Messenger =
USD

ADM/AUD - A$ 0.04
ADM/BGN - 0.05 лв.
ADM/BRL - R$ 0.12
ADM/CAD - C$ 0.04
ADM/CHF - Fr. 0.03
ADM/CNY - CN¥ 0.21
ADM/CZK - 0.71
ADM/DKK - kr. 0.21
ADM/EUR - 0.03
ADM/GBP - £ 0.02
ADM/HKD - HK$ 0.25
ADM/HRK - kn 0.21
ADM/HUF - Ft 8.90
ADM/IDR - Rp 440
ADM/ILS - 0.11
ADM/INR - 2.18
ADM/JPY - ¥ 3.50
ADM/KRW - 35.67
ADM/MXN - Mex$ 0.59
ADM/MYR - RM 0.13
ADM/NOK - kr 0.27
ADM/NZD - NZ$ 0.05
ADM/PHP - 1.63
ADM/PLN - 0.12
ADM/RON - lei 0.13
ADM/RUB - 1.99
ADM/SEK - kr 0.29
ADM/SGD - S$ 0.04
ADM/THB - ฿ 1.00
ADM/TRY - 0.18
ADM/USD - $ 0.03
ADM/ZAR - R 0.44
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
638
2019-04-23
$0.03 $0.03 $0.03 $0.03 -9.00208%
-6.60416%
 0.00000561293$72,582 
$2,539,320 
0.00%
0.00%
 81,263,600 
641
2019-04-22
$0.03 $0.04 $0.03 $0.03 -7.63589%
-10.5875%
 0.00000550003$65,022 
$2,422,436 
0.00%
0.00%
 81,260,836 
615
2019-04-21
$0.03 $0.03 $0.03 $0.03 -1.81596%
-20.5087%
 0.00000605385$46,167 
$2,614,209 
0.00%
0.00%
 81,253,765 
621
2019-04-20
$0.04 $0.04 $0.03 $0.03 -5.23936%
-11.4426%
 0.00000617882$82,397 
$2,678,644 
0.00%
0.00%
 81,246,229 
619
2019-04-19
$0.03 $0.04 $0.03 $0.03 4.89957%
-8.2924%
 0.00000646487$98,927 
$2,777,771 
0.00%
0.00%
 81,238,155 
628
2019-04-18
$0.03 $0.03 $0.03 $0.03 -0.98092%
-12.45%
 0.00000619009$74,222 
$2,669,008 
0.00%
0.00%
 81,230,080 
614
2019-04-17
$0.03 $0.03 $0.03 $0.03 -2.77798%
-24.9696%
 0.00000611505$87,614 
$2,605,367 
0.00%
0.00%
 81,222,729 
616
2019-04-16
$0.03 $0.04 $0.03 $0.03 -3.17362%
-2.49799%
 0.00000611915$76,039 
$2,601,907 
0.00%
0.00%
 81,215,318 
609
2019-04-15
$0.04 $0.04 $0.03 $0.03 -22.1802%
8.37185%
 0.00000629398$72,879 
$2,589,895 
0.00%
0.00%
 81,207,565 
564
2019-04-14
$0.04 $0.04 $0.04 $0.04 3.04823%
25.9599%
 0.00000763389$127,210 
$3,203,068 
0.00%
0.00%
 81,199,811 
551
2019-04-13
$0.04 $0.04 $0.03 $0.04 7.81639%
17.1455%
 0.00000794018$108,589 
$3,285,665 
0.00%
0.00%
 81,192,089 
567
2019-04-12
$0.04 $0.04 $0.03 $0.04 8.60275%
11.7911%
 0.00000742246$81,289 
$3,070,894 
0.00%
0.00%
 81,184,016 
621
2019-04-11
$0.04 $0.04 $0.03 $0.03 -24.8441%
8.25552%
 0.00000631334$86,553 
$2,595,529 
0.00%
0.00%
 81,176,591 
577
2019-04-10
$0.03 $0.04 $0.03 $0.04 31.8193%
42.7771%
 0.00000803148$152,505 
$3,454,438 
0.00%
0.00%
 81,168,620 
637
2019-04-09
$0.03 $0.04 $0.03 $0.03 7.12361%
4.75063%
 0.00000604146$88,390 
$2,552,163 
0.00%
0.00%
 81,161,315 
660
2019-04-08
$0.03 $0.03 $0.03 $0.03 -4.64975%
18.1541%
 0.00000574136$64,468 
$2,464,744 
0.00%
0.00%
 81,153,580 
632
2019-04-07
$0.04 $0.04 $0.03 $0.03 -9.87058%
40.7883%
 0.00000612636$57,645 
$2,584,520 
0.00%
0.00%
 81,145,837 
617
2019-04-06
$0.03 $0.04 $0.03 $0.03 -3.29831%
28.7579%
 0.00000654369$91,199 
$2,678,879 
0.00%
0.00%
 81,137,773 
603
2019-04-05
$0.03 $0.04 $0.03 $0.03 14.223%
29.713%
 0.00000673739$96,107 
$2,753,147 
0.00%
0.00%
 81,130,351 
646
2019-04-04
$0.03 $0.03 $0.03 $0.03 -2.93331%
-3.43401%
 0.00000590153$78,793 
$2,356,777 
0.00%
0.00%
 81,122,609 
640
2019-04-03
$0.03 $0.04 $0.03 $0.03 -0.196912%
-16.0403%
 0.00000589688$78,430 
$2,377,900 
0.00%
0.00%
 81,114,869 
646
2019-04-02
$0.03 $0.03 $0.02 $0.03 12.5047%
-4.27295%
 0.00000600999$78,058 
$2,378,711 
0.00%
0.00%
 81,107,130 
639
2019-04-01
$0.02 $0.03 $0.02 $0.03 13.1598%
-25.4776%
 0.00000617033$71,942 
$2,082,326 
0.00%
0.00%
 81,099,071 
669
2019-03-31
$0.03 $0.03 $0.02 $0.02 -12.0443%
-42.8308%
 0.00000553649$56,233 
$1,843,151 
0.00%
0.00%
 81,091,005 
639
2019-03-30
$0.03 $0.03 $0.02 $0.03 -2.41826%
-35.2698%
 0.00000620197$68,202 
$2,061,704 
0.00%
0.00%
 81,083,592 
648
2019-03-29
$0.03 $0.03 $0.02 $0.03 -14.1941%
-40.4633%
 0.0000062112$68,174 
$2,057,845 
0.00%
0.00%
 81,075,521 
566
2019-03-28
$0.04 $0.04 $0.03 $0.03 -6.24347%
1.69634%
 0.00000803171$91,547 
$2,649,980 
0.00%
0.00%
 81,068,096 
554
2019-03-27
$0.03 $0.04 $0.03 $0.04 19.1929%
32.3236%
 0.00000883806$97,960 
$2,928,052 
0.00%
0.00%
 81,060,675 
580
2019-03-26
$0.03 $0.03 $0.03 $0.03 -17.7487%
8.3772%
 0.00000740507$74,726 
$2,381,117 
0.00%
0.00%
 81,052,283 
553
2019-03-25
$0.04 $0.04 $0.03 $0.03 -15.0479%
50.791%
 0.0000085623$89,296 
$2,746,124 
0.00%
0.00%
 81,044,874