CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,173,578,570 ||| 24h vol: $45,660,477,117 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
775 adbank (ADB)$0.00-3.91709%
4.28%
 0.000000398587$63,171 
$1,383,440 
0.00%
0.00%
 655,665,457 
1,000,000,000 
$0.08
$0.12
ADB adbank =
USD

ADB/AUD - A$ 0.00
ADB/BGN - 0.00 лв.
ADB/BRL - R$ 0.01
ADB/CAD - C$ 0.00
ADB/CHF - Fr. 0.00
ADB/CNY - CN¥ 0.01
ADB/CZK - 0.05
ADB/DKK - kr. 0.01
ADB/EUR - 0.00
ADB/GBP - £ 0.00
ADB/HKD - HK$ 0.02
ADB/HRK - kn 0.01
ADB/HUF - Ft 0.60
ADB/IDR - Rp 30
ADB/ILS - 0.01
ADB/INR - 0.15
ADB/JPY - ¥ 0.24
ADB/KRW - 2.40
ADB/MXN - Mex$ 0.04
ADB/MYR - RM 0.01
ADB/NOK - kr 0.02
ADB/NZD - NZ$ 0.00
ADB/PHP - 0.11
ADB/PLN - 0.01
ADB/RON - lei 0.01
ADB/RUB - 0.14
ADB/SEK - kr 0.02
ADB/SGD - S$ 0.00
ADB/THB - ฿ 0.07
ADB/TRY - 0.01
ADB/USD - $ 0.00
ADB/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
775
2019-04-19
$0.00 $0.00 $0.00 $0.00 -3.91709%
4.28%
 0.000000398587$63,171 
$1,383,440 
0.00%
0.00%
 655,665,457 
769
2019-04-18
$0.00 $0.00 $0.00 $0.00 5.68829%
14.32%
 0.000000421126$72,036 
$1,461,739 
0.00%
0.00%
 653,915,457 
762
2019-04-17
$0.00 $0.00 $0.00 $0.00 1.28011%
-6.01081%
 0.000000402589$56,229 
$1,380,940 
0.00%
0.00%
 653,915,457 
770
2019-04-16
$0.00 $0.00 $0.00 $0.00 6.09115%
-9.35241%
 0.00000039794$39,593 
$1,362,391 
0.00%
0.00%
 653,915,457 
772
2019-04-15
$0.00 $0.00 $0.00 $0.00 -1.03087%
-21.0451%
 0.000000387655$40,094 
$1,283,498 
0.00%
0.00%
 653,415,457 
767
2019-04-14
$0.00 $0.00 $0.00 $0.00 -5.72954%
-26.3778%
 0.000000382959$32,972 
$1,293,026 
0.00%
0.00%
 653,415,457 
750
2019-04-13
$0.00 $0.00 $0.00 $0.00 2.7771%
-11.7983%
 0.000000413914$41,489 
$1,378,412 
0.00%
0.00%
 653,415,457 
755
2019-04-12
$0.00 $0.00 $0.00 $0.00 4.45824%
-10.7334%
 0.0000004058$21,911 
$1,351,290 
0.00%
0.00%
 653,415,457 
778
2019-04-11
$0.00 $0.00 $0.00 $0.00 -11.4936%
-18.3884%
 0.000000392292$35,500 
$1,298,179 
0.00%
0.00%
 653,415,457 
762
2019-04-10
$0.00 $0.00 $0.00 $0.00 -2.01443%
1.82738%
 0.000000424723$72,678 
$1,470,580 
0.00%
0.00%
 653,415,457 
753
2019-04-09
$0.00 $0.00 $0.00 $0.00 -9.61182%
-11.6145%
 0.000000440706$73,275 
$1,498,840 
0.00%
0.00%
 653,415,457 
747
2019-04-08
$0.00 $0.00 $0.00 $0.00 -5.64199%
1.26358%
 0.000000481211$85,552 
$1,663,312 
0.00%
0.00%
 653,415,457 
730
2019-04-07
$0.00 $0.00 $0.00 $0.00 12.2634%
-0.492431%
 0.000000511639$83,217 
$1,731,772 
0.00%
0.00%
 651,052,612 
746
2019-04-06
$0.00 $0.00 $0.00 $0.00 3.22751%
-11.5542%
 0.000000468694$82,071 
$1,539,617 
0.00%
0.00%
 651,052,612 
766
2019-04-05
$0.00 $0.00 $0.00 $0.00 -7.2525%
-4.09741%
 0.000000455534$83,161 
$1,493,793 
0.00%
0.00%
 651,052,612 
742
2019-04-04
$0.00 $0.00 $0.00 $0.00 13.3833%
23.2426%
 0.000000499339$86,105 
$1,600,383 
0.00%
0.00%
 651,052,612 
776
2019-04-03
$0.00 $0.00 $0.00 $0.00 -18.0281%
-0.0655821%
 0.000000429951$82,219 
$1,391,572 
0.00%
0.00%
 651,052,612 
731
2019-04-02
$0.00 $0.00 $0.00 $0.00 4.73553%
16.8431%
 0.000000531921$94,440 
$1,689,943 
0.00%
0.00%
 651,052,612 
699
2019-04-01
$0.00 $0.00 $0.00 $0.00 -5.87157%
4.53109%
 0.000000605174$88,167 
$1,639,537 
0.00%
0.00%
 651,052,612 
678
2019-03-31
$0.00 $0.00 $0.00 $0.00 -0.13172%
3.18787%
 0.000000649672$98,957 
$1,736,458 
0.00%
0.00%
 651,052,612 
673
2019-03-30
$0.00 $0.00 $0.00 $0.00 10.0161%
-13.1735%
 0.000000647194$94,160 
$1,727,485 
0.00%
0.00%
 651,052,612 
706
2019-03-29
$0.00 $0.00 $0.00 $0.00 22.3391%
-20.0362%
 0.000000589752$94,390 
$1,569,036 
0.00%
0.00%
 651,052,612 
741
2019-03-28
$0.00 $0.00 $0.00 $0.00 -8.26406%
-32.0459%
 0.000000484754$69,875 
$1,284,464 
0.00%
0.00%
 651,052,612 
714
2019-03-27
$0.00 $0.00 $0.00 $0.00 -3.26415%
-35.4945%
 0.000000530265$84,538 
$1,410,981 
0.00%
0.00%
 651,052,612 
687
2019-03-26
$0.00 $0.00 $0.00 $0.00 -6.2675%
-34.8625%
 0.000000565812$72,319 
$1,458,169 
0.00%
0.00%
 649,604,951 
680
2019-03-25
$0.00 $0.00 $0.00 $0.00 -5.12142%
-36.6714%
 0.000000602351$77,506 
$1,548,470 
0.00%
0.00%
 649,604,951 
656
2019-03-24
$0.00 $0.00 $0.00 $0.00 -15.6922%
-32.1845%
 0.00000064439$74,891 
$1,681,924 
0.00%
0.00%
 649,604,951 
632
2019-03-23
$0.00 $0.00 $0.00 $0.00 2.13012%
-15.9739%
 0.00000075737$87,987 
$1,980,257 
0.00%
0.00%
 649,604,951 
636
2019-03-22
$0.00 $0.00 $0.00 $0.00 8.09806%
-7.96382%
 0.000000744028$105,423 
$1,945,440 
0.00%
0.00%
 649,604,951 
642
2019-03-21
$0.00 $0.00 $0.00 $0.00 -17.0549%
-11.6457%
 0.000000693519$94,955 
$1,814,704 
0.00%
0.00%
 649,604,951