CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,854,592,539 ||| 24h vol: $19,176,282,414 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
861 adbank (ADB)$0.00-0.314153%
-2.90441%
 0.000000226176$19,780 
$523,224 
0.00%
0.00%
 636,583,052 
1,000,000,000 
$0.03
$0.05
ADB adbank =
USD

ADB/AUD - A$ 0.00
ADB/BGN - 0.00 лв.
ADB/BRL - R$ 0.00
ADB/CAD - C$ 0.00
ADB/CHF - Fr. 0.00
ADB/CNY - CN¥ 0.01
ADB/CZK - 0.02
ADB/DKK - kr. 0.01
ADB/EUR - 0.00
ADB/GBP - £ 0.00
ADB/HKD - HK$ 0.01
ADB/HRK - kn 0.01
ADB/HUF - Ft 0.23
ADB/IDR - Rp 12
ADB/ILS - 0.00
ADB/INR - 0.06
ADB/JPY - ¥ 0.09
ADB/KRW - 0.93
ADB/MXN - Mex$ 0.02
ADB/MYR - RM 0.00
ADB/NOK - kr 0.01
ADB/NZD - NZ$ 0.00
ADB/PHP - 0.04
ADB/PLN - 0.00
ADB/RON - lei 0.00
ADB/RUB - 0.05
ADB/SEK - kr 0.01
ADB/SGD - S$ 0.00
ADB/THB - ฿ 0.03
ADB/TRY - 0.00
ADB/USD - $ 0.00
ADB/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
861
2019-02-16
$0.00 $0.00 $0.00 $0.00 -0.314153%
-2.90441%
 0.000000226176$19,780 
$523,224 
0.00%
0.00%
 636,583,052 
862
2019-02-15
$0.00 $0.00 $0.00 $0.00 2.21157%
-1.96043%
 0.000000229582$19,684 
$528,598 
0.00%
0.00%
 636,583,052 
876
2019-02-14
$0.00 $0.00 $0.00 $0.00 0.446601%
1.28366%
 0.000000224618$22,155 
$517,095 
0.00%
0.00%
 636,583,052 
873
2019-02-13
$0.00 $0.00 $0.00 $0.00 -1.6706%
-3.8945%
 0.000000221305$20,119 
$511,682 
0.00%
0.00%
 636,583,052 
872
2019-02-12
$0.00 $0.00 $0.00 $0.00 1.65499%
-4.67677%
 0.00000022712$19,580 
$528,235 
0.00%
0.00%
 636,583,052 
876
2019-02-11
$0.00 $0.00 $0.00 $0.00 -0.127714%
-6.28239%
 0.00000022339$19,562 
$518,502 
0.00%
0.00%
 636,583,052 
842
2019-02-10
$0.00 $0.00 $0.00 $0.00 -1.6547%
-3.7495%
 0.000000226444$20,817 
$532,495 
0.00%
0.00%
 636,583,052 
850
2019-02-09
$0.00 $0.00 $0.00 $0.00 0.0116467%
-3.54526%
 0.000000230383$21,267 
$538,307 
0.00%
0.00%
 636,583,052 
862
2019-02-08
$0.00 $0.00 $0.00 $0.00 4.18144%
-4.86858%
 0.000000229972$20,999 
$532,888 
0.00%
0.00%
 636,583,052 
847
2019-02-07
$0.00 $0.00 $0.00 $0.00 -4.59297%
-8.6%
 0.000000234597$23,897 
$507,301 
0.00%
0.00%
 636,189,080 
847
2019-02-06
$0.00 $0.00 $0.00 $0.00 -4.97452%
-6.74118%
 0.000000243365$22,580 
$528,507 
0.00%
0.00%
 636,189,080 
833
2019-02-05
$0.00 $0.00 $0.00 $0.00 0.487439%
0.221683%
 0.000000252249$15,251 
$551,466 
0.00%
0.00%
 631,428,919 
817
2019-02-04
$0.00 $0.00 $0.00 $0.00 -0.200019%
-2.49278%
 0.000000250503$8,762 
$546,840 
0.00%
0.00%
 631,428,919 
821
2019-02-03
$0.00 $0.00 $0.00 $0.00 -2.0376%
-11.375%
 0.000000249707$8,101 
$545,837 
0.00%
0.00%
 631,428,919 
813
2019-02-02
$0.00 $0.00 $0.00 $0.00 0.417131%
-13.0997%
 0.000000250052$12,652 
$555,764 
0.00%
0.00%
 631,428,919 
836
2019-02-01
$0.00 $0.00 $0.00 $0.00 -0.0242247%
-13.501%
 0.000000249958$19,605 
$552,033 
0.00%
0.00%
 631,428,919 
826
2019-01-31
$0.00 $0.00 $0.00 $0.00 -0.886847%
-13.5121%
 0.000000256916$19,998 
$561,052 
0.00%
0.00%
 631,428,919 
840
2019-01-30
$0.00 $0.00 $0.00 $0.00 0.798765%
-12.9991%
 0.000000253268$19,771 
$543,705 
0.00%
0.00%
 616,767,198 
826
2019-01-29
$0.00 $0.00 $0.00 $0.00 -0.0712237%
-14.7641%
 0.000000256401$20,775 
$546,273 
0.00%
0.00%
 616,767,198 
833
2019-01-28
$0.00 $0.00 $0.00 $0.00 -10.6247%
-13.8069%
 0.000000254944$24,522 
$543,747 
0.00%
0.00%
 616,767,198 
808
2019-01-27
$0.00 $0.00 $0.00 $0.00 -2.51393%
-3.25354%
 0.000000274743$28,102 
$608,824 
0.00%
0.00%
 616,767,198 
814
2019-01-26
$0.00 $0.00 $0.00 $0.00 0.317099%
-4.37646%
 0.000000280697$17,946 
$623,922 
0.00%
0.00%
 616,767,198 
820
2019-01-25
$0.00 $0.00 $0.00 $0.00 -2.16101%
-3.11469%
 0.000000279632$12,786 
$620,626 
0.00%
0.00%
 616,767,198 
808
2019-01-24
$0.00 $0.00 $0.00 $0.00 0.812563%
-2.91824%
 0.000000283747$20,749 
$630,492 
0.00%
0.00%
 616,767,198 
828
2019-01-23
$0.00 $0.00 $0.00 $0.00 -2.71379%
0.925238%
 0.000000282458$23,566 
$622,746 
0.00%
0.00%
 616,767,198 
814
2019-01-22
$0.00 $0.00 $0.00 $0.00 1.34971%
3.86107%
 0.000000287282$23,813 
$638,954 
0.00%
0.00%
 616,767,198 
810
2019-01-21
$0.00 $0.00 $0.00 $0.00 -0.0306256%
0.903495%
 0.000000286237$23,710 
$630,921 
0.00%
0.00%
 616,767,198 
809
2019-01-20
$0.00 $0.00 $0.00 $0.00 -2.84326%
4.527%
 0.000000284046$22,183 
$632,463 
0.00%
0.00%
 616,767,198 
811
2019-01-19
$0.00 $0.00 $0.00 $0.00 1.63699%
1.83833%
 0.000000282183$23,058 
$650,226 
0.00%
0.00%
 616,767,198 
813
2019-01-18
$0.00 $0.00 $0.00 $0.00 -1.71506%
-2.5019%
 0.000000282094$27,085 
$636,163 
0.00%
0.00%
 616,767,198