CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,954,804,730 ||| 24h vol: $48,609,254,734 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
888 adbank (ADB)$0.00-0.354395%
-15.7665%
 0.000000056611$18,384 
$416,801 
0.00%
0.00%
 685,847,163 
1,000,000,000 
$0.02
$0.03
ADB adbank =
USD

ADB/AUD - A$ 0.00
ADB/BGN - 0.00 лв.
ADB/BRL - R$ 0.00
ADB/CAD - C$ 0.00
ADB/CHF - Fr. 0.00
ADB/CNY - CN¥ 0.00
ADB/CZK - 0.01
ADB/DKK - kr. 0.00
ADB/EUR - 0.00
ADB/GBP - £ 0.00
ADB/HKD - HK$ 0.00
ADB/HRK - kn 0.00
ADB/HUF - Ft 0.18
ADB/IDR - Rp 9
ADB/ILS - 0.00
ADB/INR - 0.04
ADB/JPY - ¥ 0.06
ADB/KRW - 0.74
ADB/MXN - Mex$ 0.01
ADB/MYR - RM 0.00
ADB/NOK - kr 0.01
ADB/NZD - NZ$ 0.00
ADB/PHP - 0.03
ADB/PLN - 0.00
ADB/RON - lei 0.00
ADB/RUB - 0.04
ADB/SEK - kr 0.01
ADB/SGD - S$ 0.00
ADB/THB - ฿ 0.02
ADB/TRY - 0.00
ADB/USD - $ 0.00
ADB/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
888
2019-08-19
$0.00 $0.00 $0.00 $0.00 -0.354395%
-15.7665%
 0.000000056611$18,384 
$416,801 
0.00%
0.00%
 685,847,163 
881
2019-08-18
$0.00 $0.00 $0.00 $0.00 0.81494%
-12.6509%
 0.0000000579331$24,055 
$411,221 
0.00%
0.00%
 685,847,163 
894
2019-08-17
$0.00 $0.00 $0.00 $0.00 -4.83142%
-12.2654%
 0.0000000579158$12,340 
$403,297 
0.00%
0.00%
 685,847,163 
898
2019-08-16
$0.00 $0.00 $0.00 $0.00 -4.96567%
-4.90554%
 0.0000000588118$8,390 
$421,163 
0.00%
0.00%
 685,847,163 
919
2019-08-15
$0.00 $0.00 $0.00 $0.00 8.72868%
-4.5495%
 0.0000000623118$19,788 
$443,795 
0.00%
0.00%
 685,847,163 
916
2019-08-14
$0.00 $0.00 $0.00 $0.00 -13.1465%
-22.4399%
 0.0000000584792$14,259 
$408,948 
0.00%
0.00%
 685,847,163 
910
2019-08-13
$0.00 $0.00 $0.00 $0.00 0.551035%
-14.5175%
 0.0000000629363$7,438 
$470,107 
0.00%
0.00%
 685,197,813 
911
2019-08-12
$0.00 $0.00 $0.00 $0.00 0.062504%
-22.46%
 0.0000000597005$13,961 
$466,040 
0.00%
0.00%
 685,197,813 
896
2019-08-11
$0.00 $0.00 $0.00 $0.00 2.62403%
-25.5885%
 0.000000059819$8,639 
$470,570 
0.00%
0.00%
 685,197,813 
898
2019-08-10
$0.00 $0.00 $0.00 $0.00 3.30499%
-30.5424%
 0.0000000588368$9,045 
$457,256 
0.00%
0.00%
 685,197,813 
938
2019-08-09
$0.00 $0.00 $0.00 $0.00 -2.71032%
-30.0257%
 0.0000000545862$8,821 
$443,280 
0.00%
0.00%
 685,197,813 
930
2019-08-08
$0.00 $0.00 $0.00 $0.00 -17.2794%
-31.2553%
 0.0000000549619$17,124 
$441,175 
0.00%
0.00%
 685,197,813 
910
2019-08-07
$0.00 $0.00 $0.00 $0.00 -2.83897%
-15.8639%
 0.000000064762$5,165 
$530,328 
0.00%
0.00%
 685,197,813 
906
2019-08-06
$0.00 $0.00 $0.00 $0.00 -8.18095%
-9.83062%
 0.0000000696082$4,852 
$538,140 
0.00%
0.00%
 683,298,462 
910
2019-08-05
$0.00 $0.00 $0.00 $0.00 -8.42787%
-0.0916391%
 0.000000072146$7,819 
$581,818 
0.00%
0.00%
 683,298,462 
853
2019-08-04
$0.00 $0.00 $0.00 $0.00 -0.936952%
12.169%
 0.0000000866311$10,081 
$649,596 
0.00%
0.00%
 683,298,462 
869
2019-08-03
$0.00 $0.00 $0.00 $0.00 4.42265%
12.9241%
 0.0000000885332$10,756 
$655,768 
0.00%
0.00%
 683,298,462 
879
2019-08-02
$0.00 $0.00 $0.00 $0.00 -2.23582%
0.476181%
 0.0000000875708$12,703 
$628,899 
0.00%
0.00%
 683,298,462 
879
2019-08-01
$0.00 $0.00 $0.00 $0.00 1.49117%
-5.58401%
 0.0000000899617$11,437 
$640,353 
0.00%
0.00%
 683,298,462 
882
2019-07-31
$0.00 $0.00 $0.00 $0.00 5.88699%
-9.87187%
 0.0000000920034$13,297 
$631,954 
0.00%
0.00%
 683,298,462 
891
2019-07-30
$0.00 $0.00 $0.00 $0.00 3.18179%
2.67226%
 0.0000000912492$12,116 
$585,150 
0.00%
0.00%
 667,922,806 
893
2019-07-29
$0.00 $0.00 $0.00 $0.00 0.753746%
0.183628%
 0.000000089076$12,196 
$566,724 
0.00%
0.00%
 667,922,806 
878
2019-07-28
$0.00 $0.00 $0.00 $0.00 -0.265472%
-0.472022%
 0.000000088994$11,426 
$564,207 
0.00%
0.00%
 667,922,806 
879
2019-07-27
$0.00 $0.00 $0.00 $0.00 -6.77215%
-2.09746%
 0.0000000892113$12,470 
$567,121 
0.00%
0.00%
 667,922,806 
875
2019-07-26
$0.00 $0.00 $0.00 $0.00 -8.2767%
10.3735%
 0.0000000924314$13,112 
$608,483 
0.00%
0.00%
 667,922,806 
860
2019-07-25
$0.00 $0.00 $0.00 $0.00 -1.97101%
16.9815%
 0.000000100217$12,997 
$664,353 
0.00%
0.00%
 667,922,806 
856
2019-07-24
$0.00 $0.00 $0.00 $0.00 15.7532%
27.5075%
 0.000000102893$17,623 
$673,603 
0.00%
0.00%
 667,922,806 
885
2019-07-23
$0.00 $0.00 $0.00 $0.00 3.64346%
16.6947%
 0.0000000870913$21,246 
$588,960 
0.00%
0.00%
 667,922,806 
908
2019-07-22
$0.00 $0.00 $0.00 $0.00 -0.334296%
-12.627%
 0.0000000823194$24,863 
$567,031 
0.00%
0.00%
 667,922,806 
879
2019-07-21
$0.00 $0.00 $0.00 $0.00 -3.54898%
-16.6819%
 0.0000000799122$25,952 
$564,524 
0.00%
0.00%
 667,922,806