CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $248,337,180,471 ||| 24h vol: $74,088,743,337 ||| crypto assets: 1292

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
538 Adshares (ADS)$0.1326.5465%
8.20464%
 0.0000168549$44,123 
$4,042,621 
0.00%
0.00%
 30,340,315 
38,758,206 
$0.23
$0.29
ADS Adshares =
USD

ADS/AUD - A$ 0.19
ADS/BGN - 0.23 лв.
ADS/BRL - R$ 0.55
ADS/CAD - C$ 0.18
ADS/CHF - Fr. 0.13
ADS/CNY - CN¥ 0.92
ADS/CZK - 3.08
ADS/DKK - kr. 0.89
ADS/EUR - 0.12
ADS/GBP - £ 0.10
ADS/HKD - HK$ 1.05
ADS/HRK - kn 0.89
ADS/HUF - Ft 39.02
ADS/IDR - Rp 1,930
ADS/ILS - 0.48
ADS/INR - 9.29
ADS/JPY - ¥ 14.68
ADS/KRW - 159.09
ADS/MXN - Mex$ 2.54
ADS/MYR - RM 0.56
ADS/NOK - kr 1.17
ADS/NZD - NZ$ 0.20
ADS/PHP - 7.01
ADS/PLN - 0.51
ADS/RON - lei 0.57
ADS/RUB - 8.60
ADS/SEK - kr 1.29
ADS/SGD - S$ 0.18
ADS/THB - ฿ 4.25
ADS/TRY - 0.80
ADS/USD - $ 0.13
ADS/ZAR - R 1.92
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
538
2019-05-21
$0.12 $0.13 $0.12 $0.13 26.5465%
8.20464%
 0.0000168549$44,123 
$4,042,621 
0.00%
0.00%
 30,340,315 
553
2019-05-20
$0.10 $0.13 $0.10 $0.13 18.3484%
4.42797%
 0.000015686$48,088 
$3,797,022 
0.00%
0.00%
 30,340,315 
592
2019-05-19
$0.10 $0.12 $0.10 $0.11 4.21252%
1.46772%
 0.0000132623$23,321 
$3,292,236 
0.00%
0.00%
 30,324,868 
592
2019-05-18
$0.11 $0.12 $0.10 $0.10 -3.46376%
-9.19986%
 0.0000143569$17,379 
$3,165,684 
0.00%
0.00%
 30,324,869 
578
2019-05-17
$0.10 $0.11 $0.09 $0.11 4.90716%
2.15314%
 0.0000148791$51,093 
$3,312,879 
0.00%
0.00%
 30,318,035 
613
2019-05-16
$0.12 $0.12 $0.10 $0.10 -8.93323%
10.8787%
 0.000013022$34,611 
$3,112,702 
0.00%
0.00%
 30,315,336 
602
2019-05-15
$0.12 $0.12 $0.11 $0.11 -6.33415%
19.6652%
 0.0000137224$18,855 
$3,413,255 
0.00%
0.00%
 30,314,507 
564
2019-05-14
$0.12 $0.13 $0.11 $0.12 -2.26237%
3.07492%
 0.0000146968$28,553 
$3,521,720 
0.00%
0.00%
 30,314,509 
551
2019-05-13
$0.11 $0.12 $0.10 $0.12 11.4077%
6.2118%
 0.0000150879$76,402 
$3,645,926 
0.00%
0.00%
 30,330,329 
566
2019-05-12
$0.12 $0.12 $0.10 $0.11 -6.75098%
-1.45073%
 0.0000156873$63,311 
$3,325,495 
0.00%
0.00%
 30,325,107 
567
2019-05-11
$0.11 $0.12 $0.11 $0.11 3.38855%
-2.82051%
 0.0000158213$81,026 
$3,456,728 
0.00%
0.00%
 30,325,107 
553
2019-05-10
$0.09 $0.11 $0.09 $0.11 20.6627%
10.9745%
 0.0000173968$149,869 
$3,365,231 
0.00%
0.00%
 30,325,142 
599
2019-05-09
$0.09 $0.09 $0.09 $0.09 -3.61427%
1.92075%
 0.0000149551$91,074 
$2,798,481 
0.00%
0.00%
 30,325,142 
593
2019-05-08
$0.11 $0.11 $0.09 $0.09 -16.6163%
2.91843%
 0.0000156909$72,969 
$2,846,617 
0.00%
0.00%
 30,325,143 
548
2019-05-07
$0.11 $0.12 $0.11 $0.11 1.17459%
36.2377%
 0.0000194355$118,461 
$3,436,122 
0.00%
0.00%
 30,327,892 
556
2019-05-06
$0.11 $0.12 $0.11 $0.11 -1.5693%
31.2056%
 0.0000189846$84,013 
$3,308,589 
0.00%
0.00%
 30,325,983 
539
2019-05-05
$0.12 $0.12 $0.11 $0.11 -7.59308%
40.7598%
 0.0000191967$53,569 
$3,377,081 
0.00%
0.00%
 30,353,440 
531
2019-05-04
$0.10 $0.12 $0.10 $0.12 19.1131%
76.4278%
 0.0000205743$70,432 
$3,641,561 
0.00%
0.00%
 30,353,445 
592
2019-05-03
$0.10 $0.10 $0.09 $0.10 12.4862%
40.0614%
 0.0000175044$86,537 
$3,065,889 
0.00%
0.00%
 30,353,458 
592
2019-05-02
$0.09 $0.10 $0.08 $0.10 4.55668%
27.1847%
 0.0000175075$61,582 
$2,927,806 
0.00%
0.00%
 30,376,483 
597
2019-05-01
$0.08 $0.09 $0.08 $0.09 10.8627%
11.946%
 0.0000169989$89,872 
$2,789,603 
0.00%
0.00%
 30,374,644 
623
2019-04-30
$0.08 $0.09 $0.08 $0.08 -1.90776%
-5.67075%
 0.0000152949$83,145 
$2,485,823 
0.00%
0.00%
 30,374,668 
610
2019-04-29
$0.08 $0.09 $0.08 $0.08 3.97083%
5.78401%
 0.000015925$57,920 
$2,540,743 
0.00%
0.00%
 30,404,681 
623
2019-04-28
$0.07 $0.08 $0.07 $0.08 17.9613%
5.30113%
 0.0000151721$16,341 
$2,437,527 
0.00%
0.00%
 30,398,083 
652
2019-04-27
$0.07 $0.07 $0.07 $0.07 -5.62436%
-12.4385%
 0.0000128988$23,483 
$2,065,691 
0.00%
0.00%
 30,398,083 
649
2019-04-26
$0.07 $0.08 $0.07 $0.07 -1.7497%
-12.1107%
 0.0000135503$26,453 
$2,174,583 
0.00%
0.00%
 30,398,084 
645
2019-04-25
$0.08 $0.09 $0.07 $0.07 -8.79095%
-5.87755%
 0.0000138761$45,839 
$2,197,836 
0.00%
0.00%
 30,398,086 
639
2019-04-24
$0.09 $0.09 $0.08 $0.08 -7.72511%
4.22914%
 0.0000144626$67,197 
$2,402,542 
0.00%
0.00%
 30,398,086 
625
2019-04-23
$0.08 $0.09 $0.08 $0.09 10.5134%
5.60539%
 0.0000153448$109,485 
$2,599,240 
0.00%
0.00%
 30,398,099 
654
2019-04-22
$0.08 $0.08 $0.08 $0.08 -1.02016%
-2.13123%
 0.0000139848$87,135 
$2,304,138 
0.00%
0.00%
 30,398,099