CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $289,707,778,113 ||| 24h vol: $82,171,493,671 ||| crypto assets: 1077

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
525 Adshares (ADS)$0.11-16.4868%
-48.3264%
 0.0000105861$65,244 
$3,927,136 
0.00%
0.00%
 34,825,373 
38,758,206 
$0.22
$0.25
ADS Adshares =
USD

ADS/AUD - A$ 0.16
ADS/BGN - 0.20 лв.
ADS/BRL - R$ 0.42
ADS/CAD - C$ 0.15
ADS/CHF - Fr. 0.11
ADS/CNY - CN¥ 0.78
ADS/CZK - 2.56
ADS/DKK - kr. 0.75
ADS/EUR - 0.10
ADS/GBP - £ 0.09
ADS/HKD - HK$ 0.88
ADS/HRK - kn 0.74
ADS/HUF - Ft 32.56
ADS/IDR - Rp 1,572
ADS/ILS - 0.40
ADS/INR - 7.73
ADS/JPY - ¥ 12.16
ADS/KRW - 133.13
ADS/MXN - Mex$ 2.14
ADS/MYR - RM 0.46
ADS/NOK - kr 0.96
ADS/NZD - NZ$ 0.17
ADS/PHP - 5.75
ADS/PLN - 0.43
ADS/RON - lei 0.47
ADS/RUB - 7.07
ADS/SEK - kr 1.05
ADS/SGD - S$ 0.15
ADS/THB - ฿ 3.48
ADS/TRY - 0.64
ADS/USD - $ 0.11
ADS/ZAR - R 1.57
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
525
2019-07-15
$0.11 $0.12 $0.11 $0.11 -16.4868%
-48.3264%
 0.0000105861$65,244 
$3,927,136 
0.00%
0.00%
 34,825,373 
482
2019-07-14
$0.13 $0.14 $0.13 $0.13 -1.77995%
-33.3204%
 0.0000127341$5,550 
$4,683,690 
0.00%
0.00%
 34,825,423 
496
2019-07-13
$0.16 $0.16 $0.13 $0.13 -21.0764%
-35.9988%
 0.000011891$81,660 
$4,680,441 
0.00%
0.00%
 34,796,696 
440
2019-07-12
$0.19 $0.19 $0.17 $0.17 -6.69352%
-23.3331%
 0.0000147232$59,490 
$6,056,013 
0.00%
0.00%
 34,796,723 
424
2019-07-11
$0.19 $0.21 $0.18 $0.18 -9.14502%
-19.0415%
 0.0000162802$38,623 
$6,434,726 
0.00%
0.00%
 34,816,738 
439
2019-07-10
$0.25 $0.28 $0.19 $0.19 -25.4201%
-22.6727%
 0.0000154757$209,603 
$6,455,409 
0.00%
0.00%
 34,816,747 
396
2019-07-09
$0.23 $0.25 $0.23 $0.25 9.37995%
7.91022%
 0.0000195206$238,332 
$8,533,074 
0.00%
0.00%
 34,806,545 
410
2019-07-08
$0.19 $0.22 $0.19 $0.22 9.43747%
2.32613%
 0.0000181863$98,365 
$7,782,882 
0.00%
0.00%
 34,806,550 
436
2019-07-07
$0.21 $0.22 $0.20 $0.20 -1.274%
-15.4431%
 0.0000172894$1,799 
$6,875,347 
0.00%
0.00%
 34,806,552 
425
2019-07-06
$0.23 $0.23 $0.20 $0.20 -11.697%
-31.3694%
 0.0000177518$1,362 
$6,926,977 
0.00%
0.00%
 34,806,555 
401
2019-07-05
$0.22 $0.23 $0.20 $0.23 -2.23158%
-11.0039%
 0.0000204809$2,951 
$7,835,467 
0.00%
0.00%
 34,806,158 
394
2019-07-04
$0.24 $0.24 $0.23 $0.24 -4.05715%
-3.64167%
 0.0000202487$47,303 
$8,196,376 
0.00%
0.00%
 34,791,182 
380
2019-07-03
$0.23 $0.25 $0.22 $0.25 15.2255%
-20.7071%
 0.0000211919$54,521 
$8,794,921 
0.00%
0.00%
 34,791,212 
406
2019-07-02
$0.22 $0.23 $0.19 $0.22 -2.93842%
-34.0205%
 0.0000200981$51,225 
$7,523,193 
0.00%
0.00%
 34,594,479 
398
2019-07-01
$0.22 $0.24 $0.21 $0.23 -2.18444%
7.54926%
 0.0000213614$53,632 
$7,829,969 
0.00%
0.00%
 34,594,487 
394
2019-06-30
$0.29 $0.30 $0.23 $0.23 -19.1771%
6.11985%
 0.0000204456$39,298 
$8,014,620 
0.00%
0.00%
 34,521,538 
353
2019-06-29
$0.26 $0.29 $0.25 $0.28 11.3309%
35.7372%
 0.0000236009$58,181 
$9,744,089 
0.00%
0.00%
 34,521,533 
382
2019-06-28
$0.25 $0.26 $0.23 $0.25 3.21634%
37.8008%
 0.0000203279$78,736 
$8,665,951 
0.00%
0.00%
 34,521,545 
375
2019-06-27
$0.33 $0.33 $0.24 $0.25 -20.5012%
34.3018%
 0.0000222888$6,221 
$8,568,278 
0.00%
0.00%
 34,420,889 
342
2019-06-26
$0.33 $0.34 $0.32 $0.32 -4.98082%
66.7493%
 0.0000245527$11,215 
$10,846,223 
0.00%
0.00%
 34,320,530 
332
2019-06-25
$0.22 $0.33 $0.21 $0.33 57.448%
90.4915%
 0.0000284001$54,912 
$11,334,757 
0.00%
0.00%
 34,238,508 
432
2019-06-24
$0.22 $0.22 $0.20 $0.21 -6.42%
11.4797%
 0.0000189383$4,429 
$7,085,310 
0.00%
0.00%
 34,185,045 
417
2019-06-23
$0.21 $0.22 $0.21 $0.22 5.86117%
-10.7713%
 0.0000205292$5,671 
$7,598,433 
0.00%
0.00%
 34,166,843 
427
2019-06-22
$0.18 $0.21 $0.18 $0.21 18.6336%
-4.5458%
 0.0000196992$11,069 
$7,203,846 
0.00%
0.00%
 34,165,259 
460
2019-06-21
$0.19 $0.19 $0.17 $0.18 -5.13313%
-6.40981%
 0.0000178216$6,594 
$6,029,329 
0.00%
0.00%
 34,160,268 
441
2019-06-20
$0.18 $0.19 $0.17 $0.19 -4.13702%
0.876729%
 0.000019582$5,372 
$6,375,201 
0.00%
0.00%
 34,160,270 
436
2019-06-19
$0.17 $0.20 $0.16 $0.20 12.9513%
4.43243%
 0.0000210327$5,061 
$6,662,754 
0.00%
0.00%
 34,150,214 
451
2019-06-18
$0.18 $0.18 $0.17 $0.17 -6.05861%
-4.82537%
 0.0000189709$4,240 
$5,854,262 
0.00%
0.00%
 34,141,347 
440
2019-06-17
$0.25 $0.26 $0.18 $0.19 -26.7349%
-3.76636%
 0.0000198496$7,269 
$6,327,239 
0.00%
0.00%
 34,190,869 
392
2019-06-16
$0.23 $0.25 $0.22 $0.25 12.0152%
32.7561%
 0.0000278391$347,450 
$8,533,622 
0.00%
0.00%
 34,089,865