CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,264,658,951 ||| 24h vol: $58,090,651,686 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
295 AdEx (ADX)$0.10-7.11138%
-1.99038%
 0.0000100683$286,366 
$7,517,164 
0.00%
0.00%
 73,430,701 
100,000,000 
$0.42
$0.57
ADX AdEx =
USD

ADX/AUD - A$ 0.15
ADX/BGN - 0.18 лв.
ADX/BRL - R$ 0.42
ADX/CAD - C$ 0.14
ADX/CHF - Fr. 0.10
ADX/CNY - CN¥ 0.73
ADX/CZK - 2.38
ADX/DKK - kr. 0.69
ADX/EUR - 0.09
ADX/GBP - £ 0.08
ADX/HKD - HK$ 0.80
ADX/HRK - kn 0.68
ADX/HUF - Ft 30.33
ADX/IDR - Rp 1,457
ADX/ILS - 0.36
ADX/INR - 7.36
ADX/JPY - ¥ 10.90
ADX/KRW - 123.96
ADX/MXN - Mex$ 2.02
ADX/MYR - RM 0.43
ADX/NOK - kr 0.92
ADX/NZD - NZ$ 0.16
ADX/PHP - 5.36
ADX/PLN - 0.40
ADX/RON - lei 0.44
ADX/RUB - 6.71
ADX/SEK - kr 0.99
ADX/SGD - S$ 0.14
ADX/THB - ฿ 3.15
ADX/TRY - 0.59
ADX/USD - $ 0.10
ADX/ZAR - R 1.56
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
295
2019-08-22
$0.11 $0.11 $0.10 $0.10 -7.11138%
-1.99038%
 0.0000100683$286,366 
$7,517,164 
0.00%
0.00%
 73,430,701 
286
2019-08-21
$0.14 $0.14 $0.11 $0.11 -23.387%
12.8667%
 0.0000105836$427,929 
$7,832,679 
0.00%
0.00%
 73,430,701 
252
2019-08-20
$0.09 $0.14 $0.09 $0.14 57.1943%
47.8412%
 0.0000130746$440,361 
$10,380,704 
0.00%
0.00%
 73,430,701 
334
2019-08-19
$0.10 $0.10 $0.09 $0.09 -8.32315%
-7.93347%
 0.0000083588$153,963 
$6,613,939 
0.00%
0.00%
 73,430,701 
312
2019-08-18
$0.10 $0.10 $0.10 $0.10 0.729813%
-1.78536%
 0.00000946989$150,308 
$7,196,870 
0.00%
0.00%
 73,430,701 
315
2019-08-17
$0.09 $0.10 $0.09 $0.10 11.8668%
0.965722%
 0.00000951536$182,377 
$7,094,198 
0.00%
0.00%
 73,430,701 
343
2019-08-16
$0.10 $0.10 $0.09 $0.09 -19.8553%
-11.8227%
 0.00000827202$321,520 
$6,342,310 
0.00%
0.00%
 73,430,701 
309
2019-08-15
$0.09 $0.11 $0.09 $0.11 17.5661%
7.53931%
 0.0000105521$331,954 
$8,046,400 
0.00%
0.00%
 73,430,701 
348
2019-08-14
$0.10 $0.10 $0.09 $0.09 -4.66764%
-11.4914%
 0.00000898375$547,293 
$6,726,282 
0.00%
0.00%
 73,430,701 
346
2019-08-13
$0.10 $0.10 $0.10 $0.10 -3.67607%
-19.7301%
 0.0000088414$247,739 
$7,077,461 
0.00%
0.00%
 73,430,701 
344
2019-08-12
$0.10 $0.10 $0.10 $0.10 0.828805%
-26.8945%
 0.00000880447$257,037 
$7,365,640 
0.00%
0.00%
 73,430,701 
351
2019-08-11
$0.10 $0.11 $0.10 $0.10 2.22627%
-33.1082%
 0.00000839865$513,224 
$7,080,381 
0.00%
0.00%
 73,430,701 
348
2019-08-10
$0.10 $0.10 $0.09 $0.09 -4.45305%
-36.7079%
 0.00000828575$300,056 
$6,900,877 
0.00%
0.00%
 73,430,701 
350
2019-08-09
$0.10 $0.11 $0.10 $0.10 -0.849784%
-15.1037%
 0.00000826805$197,160 
$7,195,482 
0.00%
0.00%
 73,430,701 
354
2019-08-08
$0.10 $0.10 $0.10 $0.10 -5.6577%
-13.288%
 0.00000837782$825,358 
$7,206,801 
0.00%
0.00%
 73,430,701 
345
2019-08-07
$0.11 $0.11 $0.10 $0.10 -13.9793%
-9.74154%
 0.00000874785$367,330 
$7,676,928 
0.00%
0.00%
 73,430,701 
315
2019-08-06
$0.13 $0.14 $0.12 $0.12 -14.8977%
-13.0184%
 0.0000104156$293,038 
$8,653,398 
0.00%
0.00%
 73,430,701 
293
2019-08-05
$0.14 $0.14 $0.13 $0.14 -0.459927%
5.3895%
 0.0000121863$414,589 
$10,561,220 
0.00%
0.00%
 73,430,701 
296
2019-08-04
$0.17 $0.17 $0.15 $0.15 1.10232%
14.4964%
 0.000013299$324,122 
$10,716,554 
0.00%
0.00%
 73,430,701 
293
2019-08-03
$0.12 $0.14 $0.10 $0.14 21.9923%
-5.19212%
 0.0000133491$466,264 
$10,625,862 
0.00%
0.00%
 73,430,701 
327
2019-08-02
$0.11 $0.12 $0.11 $0.12 5.53017%
-2.07414%
 0.0000112936$240,064 
$8,716,089 
0.00%
0.00%
 73,430,701 
336
2019-08-01
$0.12 $0.12 $0.11 $0.11 -2.01558%
-19.941%
 0.0000108646$254,545 
$8,310,834 
0.00%
0.00%
 73,430,701 
338
2019-07-31
$0.14 $0.14 $0.12 $0.12 -16.9602%
-17.4849%
 0.0000114926$313,763 
$8,483,364 
0.00%
0.00%
 73,430,701 
292
2019-07-30
$0.14 $0.15 $0.14 $0.14 3.15463%
15.3692%
 0.0000146633$218,031 
$10,337,662 
0.00%
0.00%
 73,430,701 
297
2019-07-29
$0.12 $0.14 $0.12 $0.14 8.34039%
-3.26264%
 0.000014253$644,153 
$9,969,370 
0.00%
0.00%
 73,430,701 
311
2019-07-28
$0.16 $0.16 $0.12 $0.12 -22.0089%
-10.1641%
 0.000013044$962,489 
$9,091,618 
0.00%
0.00%
 73,430,701 
263
2019-07-27
$0.12 $0.16 $0.11 $0.16 31.8938%
40.8367%
 0.0000168354$594,135 
$11,766,024 
0.00%
0.00%
 73,430,701 
324
2019-07-26
$0.14 $0.14 $0.12 $0.12 -14.5678%
12.598%
 0.0000123313$776,840 
$8,924,591 
0.00%
0.00%
 73,430,701 
289
2019-07-25
$0.15 $0.17 $0.14 $0.14 6.43879%
27.87%
 0.0000145371$879,733 
$10,594,723 
0.00%
0.00%
 73,430,701 
298
2019-07-24
$0.12 $0.13 $0.11 $0.13 10.6802%
26.9034%
 0.0000137315$964,644 
$9,882,960 
0.00%
0.00%
 73,430,701