CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,790,277,571 ||| 24h vol: $34,250,401,968 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
268 AdEx (ADX)$0.12-2.0643%
7.40567%
 0.0000293554$1,285,236 
$8,593,901 
0.00%
0.01%
 73,430,701 
100,000,000 
$0.49
$0.67
ADX AdEx =
USD

ADX/AUD - A$ 0.16
ADX/BGN - 0.20 лв.
ADX/BRL - R$ 0.43
ADX/CAD - C$ 0.16
ADX/CHF - Fr. 0.12
ADX/CNY - CN¥ 0.79
ADX/CZK - 2.65
ADX/DKK - kr. 0.77
ADX/EUR - 0.10
ADX/GBP - £ 0.09
ADX/HKD - HK$ 0.92
ADX/HRK - kn 0.77
ADX/HUF - Ft 32.83
ADX/IDR - Rp 1,647
ADX/ILS - 0.42
ADX/INR - 8.35
ADX/JPY - ¥ 12.95
ADX/KRW - 131.71
ADX/MXN - Mex$ 2.24
ADX/MYR - RM 0.48
ADX/NOK - kr 1.01
ADX/NZD - NZ$ 0.17
ADX/PHP - 6.10
ADX/PLN - 0.45
ADX/RON - lei 0.49
ADX/RUB - 7.71
ADX/SEK - kr 1.09
ADX/SGD - S$ 0.16
ADX/THB - ฿ 3.65
ADX/TRY - 0.62
ADX/USD - $ 0.12
ADX/ZAR - R 1.65
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
268
2019-02-19
$0.12 $0.12 $0.11 $0.12 -2.0643%
7.40567%
 0.0000293554$1,285,236 
$8,593,901 
0.00%
0.01%
 73,430,701 
263
2019-02-18
$0.12 $0.12 $0.12 $0.12 -2.02443%
7.00337%
 0.0000304576$1,478,300 
$8,742,475 
0.00%
0.01%
 73,430,701 
249
2019-02-17
$0.12 $0.13 $0.11 $0.12 4.99853%
13.3219%
 0.0000335619$8,732,689 
$9,052,293 
0.04%
0.01%
 73,430,701 
252
2019-02-16
$0.11 $0.12 $0.11 $0.12 10.3461%
7.05141%
 0.0000320308$2,555,350 
$8,537,409 
0.01%
0.01%
 73,430,701 
262
2019-02-15
$0.11 $0.11 $0.10 $0.11 -0.916456%
-6.10356%
 0.0000291013$543,511 
$7,728,986 
0.00%
0.01%
 73,430,701 
267
2019-02-14
$0.11 $0.11 $0.11 $0.11 -1.89975%
-10.1928%
 0.0000293765$295,435 
$7,800,961 
0.00%
0.01%
 73,430,701 
262
2019-02-13
$0.11 $0.11 $0.11 $0.11 -2.20437%
17.8312%
 0.0000298093$418,074 
$7,950,311 
0.00%
0.01%
 73,430,701 
260
2019-02-12
$0.11 $0.11 $0.11 $0.11 0.157276%
22.8424%
 0.0000305624$2,247,579 
$8,199,380 
0.01%
0.01%
 73,430,701 
262
2019-02-11
$0.11 $0.11 $0.11 $0.11 4.22781%
25.0264%
 0.000031064$1,457,883 
$8,316,991 
0.01%
0.01%
 73,430,701 
267
2019-02-10
$0.11 $0.11 $0.10 $0.11 -0.0109341%
20.7567%
 0.0000296322$2,241,353 
$8,037,869 
0.01%
0.01%
 73,430,701 
265
2019-02-09
$0.11 $0.11 $0.11 $0.11 -0.667626%
16.9763%
 0.0000300098$2,550,082 
$8,088,429 
0.01%
0.01%
 73,430,701 
255
2019-02-08
$0.15 $0.15 $0.11 $0.11 10.5952%
25.0688%
 0.0000311806$22,303,354 
$8,334,269 
0.09%
0.01%
 73,430,701 
273
2019-02-07
$0.09 $0.10 $0.09 $0.10 5.44505%
10.2261%
 0.0000286356$1,125,956 
$7,147,287 
0.01%
0.01%
 73,430,701 
290
2019-02-06
$0.09 $0.09 $0.09 $0.09 0.48931%
-2.05299%
 0.0000270389$447,651 
$6,777,552 
0.00%
0.01%
 73,430,701 
290
2019-02-05
$0.09 $0.09 $0.09 $0.09 1.33932%
-0.922863%
 0.0000265351$588,638 
$6,746,281 
0.00%
0.01%
 73,430,701 
285
2019-02-04
$0.09 $0.09 $0.09 $0.09 0.652009%
1.49592%
 0.0000262457$105,049 
$6,662,837 
0.00%
0.01%
 73,430,701 
299
2019-02-03
$0.09 $0.10 $0.09 $0.09 -3.92055%
-5.39612%
 0.0000261616$290,016 
$6,650,445 
0.00%
0.01%
 73,430,701 
288
2019-02-02
$0.09 $0.10 $0.09 $0.10 4.41865%
-7.50697%
 0.0000269908$239,352 
$6,976,366 
0.00%
0.01%
 73,430,701 
293
2019-02-01
$0.09 $0.09 $0.09 $0.09 2.77188%
-12.5069%
 0.0000260961$84,104 
$6,702,331 
0.00%
0.01%
 73,430,701 
297
2019-01-31
$0.09 $0.09 $0.09 $0.09 -6.60904%
-18.6152%
 0.0000254962$133,505 
$6,475,020 
0.00%
0.01%
 73,430,701 
289
2019-01-30
$0.09 $0.09 $0.09 $0.09 0.340408%
-12.3341%
 0.0000270171$189,326 
$6,905,229 
0.00%
0.01%
 73,430,701 
289
2019-01-29
$0.09 $0.09 $0.09 $0.09 3.75768%
-13.0844%
 0.000026938$239,300 
$6,833,014 
0.00%
0.01%
 73,430,701 
288
2019-01-28
$0.10 $0.10 $0.09 $0.09 -8.9839%
-12.7325%
 0.0000256862$263,414 
$6,522,403 
0.00%
0.01%
 73,430,701 
289
2019-01-27
$0.10 $0.10 $0.10 $0.10 -5.5902%
-5.22155%
 0.0000271412$285,046 
$7,160,607 
0.00%
0.01%
 73,430,701 
282
2019-01-26
$0.10 $0.11 $0.10 $0.10 -0.723218%
-7.08116%
 0.000028696$563,474 
$7,593,980 
0.00%
0.01%
 73,430,701 
277
2019-01-25
$0.11 $0.11 $0.10 $0.10 -3.81699%
5.74941%
 0.000028988$445,553 
$7,659,811 
0.00%
0.01%
 73,430,701 
270
2019-01-24
$0.11 $0.11 $0.10 $0.11 1.44846%
6.8609%
 0.000029849$855,290 
$7,896,489 
0.01%
0.01%
 73,430,701 
274
2019-01-23
$0.11 $0.12 $0.10 $0.10 -1.4914%
7.76004%
 0.0000293624$2,766,001 
$7,707,343 
0.02%
0.01%
 73,430,701 
269
2019-01-22
$0.10 $0.11 $0.10 $0.11 3.20412%
11.403%
 0.0000293577$2,202,956 
$7,773,917 
0.01%
0.01%
 73,430,701 
275
2019-01-21
$0.10 $0.10 $0.10 $0.10 -1.73861%
8.99737%
 0.0000286451$799,638 
$7,517,182 
0.01%
0.01%
 73,430,701