CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,399,491,640 ||| 24h vol: $50,623,843,541 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
269 AdEx (ADX)$0.181.16147%
8.32294%
 0.0000319845$1,307,173 
$13,075,215 
0.00%
0.01%
 73,430,701 
100,000,000 
$0.74
$1.01
ADX AdEx =
USD

ADX/AUD - A$ 0.25
ADX/BGN - 0.31 лв.
ADX/BRL - R$ 0.70
ADX/CAD - C$ 0.24
ADX/CHF - Fr. 0.18
ADX/CNY - CN¥ 1.20
ADX/CZK - 4.07
ADX/DKK - kr. 1.18
ADX/EUR - 0.16
ADX/GBP - £ 0.14
ADX/HKD - HK$ 1.40
ADX/HRK - kn 1.17
ADX/HUF - Ft 50.72
ADX/IDR - Rp 2,507
ADX/ILS - 0.64
ADX/INR - 12.42
ADX/JPY - ¥ 19.92
ADX/KRW - 203.25
ADX/MXN - Mex$ 3.36
ADX/MYR - RM 0.74
ADX/NOK - kr 1.52
ADX/NZD - NZ$ 0.27
ADX/PHP - 9.27
ADX/PLN - 0.68
ADX/RON - lei 0.75
ADX/RUB - 11.35
ADX/SEK - kr 1.66
ADX/SGD - S$ 0.24
ADX/THB - ฿ 5.69
ADX/TRY - 1.04
ADX/USD - $ 0.18
ADX/ZAR - R 2.52
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
269
2019-04-23
$0.18 $0.18 $0.18 $0.18 1.16147%
8.32294%
 0.0000319845$1,307,173 
$13,075,215 
0.00%
0.01%
 73,430,701 
266
2019-04-22
$0.18 $0.18 $0.17 $0.18 5.60357%
12.3755%
 0.0000340285$1,547,356 
$13,543,368 
0.00%
0.01%
 73,430,701 
262
2019-04-21
$0.18 $0.19 $0.17 $0.18 0.661618%
3.10271%
 0.0000336206$1,737,920 
$13,120,437 
0.00%
0.01%
 73,430,701 
269
2019-04-20
$0.18 $0.18 $0.17 $0.17 -1.76262%
5.78202%
 0.0000327908$1,172,196 
$12,848,017 
0.00%
0.01%
 73,430,701 
274
2019-04-19
$0.17 $0.18 $0.17 $0.18 2.7785%
4.32314%
 0.0000333185$713,386 
$12,940,162 
0.00%
0.01%
 73,430,701 
274
2019-04-18
$0.17 $0.17 $0.17 $0.17 1.07871%
2.212%
 0.0000323903$417,994 
$12,624,935 
0.00%
0.01%
 73,430,701 
272
2019-04-17
$0.16 $0.17 $0.16 $0.17 1.44325%
-3.89266%
 0.0000323322$619,800 
$12,453,858 
0.00%
0.01%
 73,430,701 
272
2019-04-16
$0.16 $0.17 $0.16 $0.17 1.80384%
-1.79713%
 0.0000318855$1,069,820 
$12,258,389 
0.00%
0.01%
 73,430,701 
272
2019-04-15
$0.17 $0.17 $0.16 $0.16 -5.21687%
-4.44719%
 0.0000323993$686,439 
$12,055,166 
0.00%
0.01%
 73,430,701 
267
2019-04-14
$0.17 $0.17 $0.16 $0.17 4.73455%
-3.50718%
 0.0000335513$976,224 
$12,730,700 
0.00%
0.01%
 73,430,701 
273
2019-04-13
$0.17 $0.17 $0.16 $0.17 -1.9276%
-7.31998%
 0.0000323871$583,165 
$12,120,726 
0.00%
0.01%
 73,430,701 
264
2019-04-12
$0.16 $0.17 $0.16 $0.17 0.898514%
-8.55729%
 0.00003315$1,667,412 
$12,405,315 
0.00%
0.01%
 73,430,701 
265
2019-04-11
$0.17 $0.18 $0.16 $0.17 -6.49459%
-2.98026%
 0.0000327802$5,197,023 
$12,190,601 
0.01%
0.01%
 73,430,701 
265
2019-04-10
$0.17 $0.19 $0.17 $0.18 7.1659%
5.61055%
 0.0000340419$3,097,589 
$13,246,002 
0.01%
0.01%
 73,430,701 
280
2019-04-09
$0.17 $0.17 $0.16 $0.17 -2.69966%
-2.33342%
 0.0000323162$2,071,337 
$12,351,362 
0.00%
0.01%
 73,430,701 
283
2019-04-08
$0.18 $0.18 $0.17 $0.17 -4.13996%
5.82069%
 0.0000327128$574,968 
$12,707,050 
0.00%
0.01%
 73,430,701 
280
2019-04-07
$0.18 $0.18 $0.18 $0.18 2.02426%
8.49575%
 0.0000347044$446,862 
$13,248,719 
0.00%
0.01%
 73,430,701 
272
2019-04-06
$0.18 $0.18 $0.18 $0.18 -4.5286%
12.4666%
 0.0000349915$782,191 
$12,964,255 
0.00%
0.01%
 73,430,701 
264
2019-04-05
$0.17 $0.19 $0.17 $0.18 7.24172%
13.3771%
 0.0000365083$1,207,924 
$13,502,794 
0.00%
0.01%
 73,430,701 
269
2019-04-04
$0.17 $0.17 $0.17 $0.17 2.66397%
6.27271%
 0.0000350008$766,835 
$12,652,235 
0.00%
0.01%
 73,430,701 
268
2019-04-03
$0.17 $0.18 $0.17 $0.17 -3.53494%
-2.48065%
 0.0000335168$1,434,886 
$12,235,178 
0.00%
0.01%
 73,430,701 
270
2019-04-02
$0.16 $0.17 $0.16 $0.17 5.20648%
-0.638435%
 0.0000353531$2,568,450 
$12,668,185 
0.00%
0.01%
 73,430,701 
259
2019-04-01
$0.17 $0.17 $0.16 $0.16 -0.39396%
16.5494%
 0.0000393013$1,099,491 
$12,009,063 
0.00%
0.01%
 73,430,701 
255
2019-03-31
$0.16 $0.17 $0.16 $0.16 4.34662%
15.1397%
 0.0000399783$2,045,490 
$12,051,902 
0.01%
0.01%
 73,430,701 
268
2019-03-30
$0.16 $0.16 $0.16 $0.16 -4.26532%
12.0757%
 0.0000382392$1,035,374 
$11,511,991 
0.00%
0.01%
 73,430,701 
257
2019-03-29
$0.16 $0.17 $0.16 $0.16 1.84384%
15.2676%
 0.0000402462$1,412,957 
$12,076,753 
0.00%
0.01%
 73,430,701 
262
2019-03-28
$0.17 $0.17 $0.16 $0.16 -5.55103%
17.3538%
 0.00003991$3,295,316 
$11,927,337 
0.01%
0.01%
 73,430,701 
245
2019-03-27
$0.18 $0.18 $0.17 $0.17 -2.99629%
19.2707%
 0.0000422395$11,491,225 
$12,676,764 
0.03%
0.01%
 73,430,701 
231
2019-03-26
$0.14 $0.19 $0.14 $0.18 30.4408%
27.8705%
 0.0000459492$27,084,404 
$13,385,721 
0.08%
0.01%
 73,430,701 
272
2019-03-25
$0.14 $0.14 $0.14 $0.14 -1.41083%
-1.02426%
 0.0000355118$1,031,391 
$10,319,400 
0.00%
0.01%
 73,430,701