CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,805,994,778,734 ||| 24h vol: $197,815,052,834 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
174 aelf (ELF)$0.663.98%
9.26%
 0.00000932412$11,542,835 
$478,882,984 
0.01%
0.02%
 726,094,948 
1,000,000,000 
$24.35
$33.54
ELF aelf =
USD

ELF/AUD - A$ 1.01
ELF/BGN - 1.19 лв.
ELF/BRL - R$ 3.29
ELF/CAD - C$ 0.90
ELF/CHF - Fr. 0.60
ELF/CNY - CN¥ 4.77
ELF/CZK - 15.43
ELF/DKK - kr. 4.54
ELF/EUR - 0.61
ELF/GBP - £ 0.52
ELF/HKD - HK$ 5.16
ELF/HRK - kn 4.54
ELF/HUF - Ft 240.64
ELF/IDR - Rp 10,472
ELF/ILS - 2.42
ELF/INR - 54.97
ELF/JPY - ¥ 99.83
ELF/KRW - 888.09
ELF/MXN - Mex$ 10.92
ELF/MYR - RM 3.12
ELF/NOK - kr 7.11
ELF/NZD - NZ$ 1.10
ELF/PHP - 37.11
ELF/PLN - 2.63
ELF/RON - lei 3.03
ELF/RUB - 60.97
ELF/SEK - kr 7.01
ELF/SGD - S$ 0.89
ELF/THB - ฿ 24.00
ELF/TRY - 21.31
ELF/USD - $ 0.66
ELF/ZAR - R 12.49
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
174
2024-03-28
$0.64 $0.66 $0.63 $0.66 3.98%
9.26%
 0.00000932412$11,542,835 
$478,882,984 
0.01%
0.02%
 726,094,948 
178
2024-03-27
$0.68 $0.68 $0.63 $0.63 -2.13%
4.11%
 0.00000921858$19,648,362 
$460,601,471 
0.01%
0.02%
 725,947,795 
177
2024-03-26
$0.64 $0.66 $0.64 $0.65 1.59%
16.99%
 0.00000928666$12,248,725 
$473,599,543 
0.01%
0.02%
 725,947,795 
177
2024-03-25
$0.63 $0.64 $0.62 $0.64 2.60%
7.19%
 0.00000914597$9,251,437 
$464,112,792 
0.00%
0.02%
 725,947,795 
172
2024-03-24
$0.62 $0.62 $0.61 $0.62 0.17%
2.50%
 0.00000936116$7,176,022 
$452,363,544 
0.01%
0.02%
 725,947,795 
168
2024-03-23
$0.62 $0.63 $0.62 $0.62 -0.87%
3.47%
 0.00000962793$13,293,783 
$452,781,460 
0.01%
0.02%
 725,947,795 
164
2024-03-22
$0.61 $0.65 $0.60 $0.63 3.78%
-1.16%
 0.0000099854$45,147,806 
$456,734,518 
0.02%
0.02%
 725,947,795 
174
2024-03-21
$0.61 $0.61 $0.60 $0.60 -0.61%
-9.98%
 0.00000921837$11,831,510 
$439,061,436 
0.01%
0.02%
 725,947,795 
173
2024-03-20
$0.55 $0.61 $0.55 $0.61 8.66%
-14.70%
 0.00000895434$35,806,271 
$439,570,149 
0.01%
0.02%
 725,800,325 
173
2024-03-19
$0.60 $0.60 $0.56 $0.57 -4.92%
-16.84%
 0.00000887339$13,003,094 
$411,594,917 
0.00%
0.02%
 725,800,325 
172
2024-03-18
$0.60 $0.61 $0.59 $0.59 -2.86%
-14.45%
 0.00000881313$8,925,096 
$431,685,394 
0.00%
0.02%
 725,800,325 
180
2024-03-17
$0.60 $0.61 $0.58 $0.61 1.62%
-8.79%
 0.00000895325$13,616,906 
$444,405,240 
0.01%
0.02%
 725,800,325 
172
2024-03-16
$0.63 $0.64 $0.60 $0.60 -4.54%
-11.72%
 0.00000905451$12,532,461 
$436,300,269 
0.00%
0.02%
 725,800,325 
172
2024-03-15
$0.68 $0.68 $0.63 $0.64 -6.43%
-6.26%
 0.00000920559$24,707,636 
$460,980,686 
0.01%
0.02%
 725,800,325 
169
2024-03-14
$0.71 $0.71 $0.66 $0.68 -4.42%
1.12%
 0.00000950417$20,061,118 
$492,983,100 
0.01%
0.02%
 725,800,325 
169
2024-03-13
$0.69 $0.71 $0.69 $0.71 4.25%
7.95%
 0.00000970126$20,600,425 
$515,911,202 
0.01%
0.02%
 725,652,471 
167
2024-03-12
$0.69 $0.70 $0.68 $0.69 -0.45%
8.98%
 0.00000971858$18,012,040 
$501,885,020 
0.01%
0.02%
 725,652,471 
168
2024-03-11
$0.68 $0.69 $0.66 $0.69 3.93%
-1.64%
 0.00000958644$18,629,021 
$504,147,282 
0.01%
0.02%
 725,652,471 
168
2024-03-10
$0.68 $0.68 $0.67 $0.67 -1.31%
-6.16%
 0.00000970575$11,070,986 
$487,704,800 
0.01%
0.02%
 725,652,471 
164
2024-03-09
$0.68 $0.68 $0.67 $0.68 0.59%
-0.35%
 0.00000995085$12,413,841 
$494,635,475 
0.01%
0.02%
 725,652,471 
158
2024-03-08
$0.67 $0.68 $0.66 $0.67 -0.22%
-0.48%
 0.00000978984$16,134,219 
$485,806,676 
0.01%
0.02%
 725,652,471 
160
2024-03-07
$0.67 $0.67 $0.65 $0.67 1.63%
4.67%
 0.00000999539$15,695,347 
$487,606,611 
0.01%
0.02%
 725,652,471 
157
2024-03-06
$0.64 $0.66 $0.62 $0.66 4.18%
3.40%
 0.0000100131$21,389,885 
$473,089,889 
0.01%
0.02%
 715,506,620 
152
2024-03-05
$0.71 $0.71 $0.63 $0.64 -9.39%
-0.87%
 0.000010097$30,788,820 
$456,857,732 
0.01%
0.02%
 715,506,620 
152
2024-03-04
$0.71 $0.71 $0.70 $0.70 -1.62%
6.71%
 0.0000104562$23,963,964 
$504,177,803 
0.01%
0.02%
 715,506,620 
149
2024-03-03
$0.70 $0.72 $0.68 $0.72 4.85%
11.91%
 0.0000114255$84,256,504 
$512,922,273 
0.05%
0.02%
 715,506,620 
151
2024-03-02
$0.68 $0.68 $0.67 $0.68 1.35%
9.22%
 0.0000110083$14,064,031 
$487,795,774 
0.01%
0.02%
 715,506,620 
148
2024-03-01
$0.65 $0.67 $0.65 $0.67 4.18%
6.82%
 0.0000107331$11,319,703 
$481,300,234 
0.01%
0.02%
 715,506,620 
146
2024-02-29
$0.64 $0.66 $0.64 $0.64 0.40%
0.64%
 0.0000104936$19,698,681 
$459,342,185 
0.01%
0.02%
 715,506,620 
151
2024-02-28
$0.64 $0.65 $0.64 $0.64 -0.95%
0.56%
 0.0000105452$14,013,477 
$456,409,596 
0.00%
0.02%
 715,360,021