CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,783,122,551 ||| 24h vol: $54,699,547,167 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
87 aelf (ELF)$0.18-9.8%
-2.58%
 0.00003231$13,546,379 
$58,381,396 
0.02%
0.03%
 331,000,000 
880,000,000 
$3.31
$8.79
ELF aelf =
USD

ELF/AUD - A$ 0.25
ELF/BGN - 0.31 лв.
ELF/BRL - R$ 0.70
ELF/CAD - C$ 0.24
ELF/CHF - Fr. 0.18
ELF/CNY - CN¥ 1.19
ELF/CZK - 4.06
ELF/DKK - kr. 1.18
ELF/EUR - 0.16
ELF/GBP - £ 0.14
ELF/HKD - HK$ 1.38
ELF/HRK - kn 1.17
ELF/HUF - Ft 50.68
ELF/IDR - Rp 2,492
ELF/ILS - 0.64
ELF/INR - 12.33
ELF/JPY - ¥ 19.73
ELF/KRW - 203.50
ELF/MXN - Mex$ 3.36
ELF/MYR - RM 0.73
ELF/NOK - kr 1.52
ELF/NZD - NZ$ 0.27
ELF/PHP - 9.21
ELF/PLN - 0.68
ELF/RON - lei 0.75
ELF/RUB - 11.33
ELF/SEK - kr 1.66
ELF/SGD - S$ 0.24
ELF/THB - ฿ 5.65
ELF/TRY - 1.04
ELF/USD - $ 0.18
ELF/ZAR - R 2.54
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
87
2019-04-24
$0.19 $0.19 $0.17 $0.18 -9.8%
-2.58%
 0.00003231$13,546,379 
$58,381,396 
0.02%
0.03%
 331,000,000 
88
2019-04-23
$0.19 $0.20 $0.19 $0.19 -3.42291%
2.38064%
 0.0000336755$11,718,508 
$62,112,766 
0.02%
0.03%
 331,000,000 
87
2019-04-22
$0.19 $0.20 $0.18 $0.20 4.7%
6.7%
 0.00003632$14,075,285 
$64,556,669 
0.03%
0.04%
 331,000,000 
88
2019-04-21
$0.20 $0.20 $0.18 $0.19 -4.55391%
-0.632897%
 0.0000350187$16,220,556 
$61,601,688 
0.04%
0.03%
 331,000,000 
87
2019-04-20
$0.18 $0.20 $0.18 $0.19 4.50861%
4.84486%
 0.0000364747$14,278,546 
$64,420,659 
0.03%
0.04%
 331,000,000 
90
2019-04-19
$0.18 $0.19 $0.18 $0.19 1.79%
-0.87%
 0.00003509$10,419,608 
$61,363,606 
0.02%
0.03%
 331,000,000 
91
2019-04-18
$0.18 $0.19 $0.18 $0.18 -0.08%
1.74%
 0.00003452$11,662,180 
$60,349,393 
0.03%
0.03%
 331,000,000 
101
2019-04-17
$0.18 $0.19 $0.18 $0.18 -0.759175%
-7.73717%
 0.0000347932$12,414,024 
$51,102,677 
0.03%
0.03%
 280,000,000 
99
2019-04-16
$0.18 $0.18 $0.18 $0.18 0.32458%
-10.4022%
 0.0000351439$11,896,786 
$51,519,427 
0.03%
0.03%
 280,000,000 
101
2019-04-15
$0.19 $0.19 $0.18 $0.18 -2.99107%
-12.6487%
 0.0000360943$11,064,068 
$51,210,285 
0.03%
0.03%
 280,000,000 
101
2019-04-14
$0.19 $0.19 $0.18 $0.19 1.21755%
-15.4753%
 0.0000365455$8,997,233 
$52,875,889 
0.03%
0.03%
 280,000,000 
100
2019-04-13
$0.19 $0.19 $0.18 $0.19 -0.0630567%
-17.4826%
 0.0000366549$9,608,882 
$52,308,229 
0.03%
0.03%
 280,000,000 
100
2019-04-12
$0.18 $0.19 $0.18 $0.19 4.41%
-17.85%
 0.0000368$10,981,746 
$52,372,012 
0.02%
0.03%
 280,000,000 
101
2019-04-11
$0.20 $0.20 $0.17 $0.18 -9.48405%
-18.9333%
 0.0000356002$16,684,674 
$50,483,087 
0.03%
0.03%
 280,000,000 
100
2019-04-10
$0.20 $0.21 $0.20 $0.20 -1.08%
-1.91%
 0.00003782$10,947,577 
$56,293,900 
0.02%
0.03%
 280,000,000 
99
2019-04-09
$0.21 $0.21 $0.20 $0.20 -4.42826%
1.55644%
 0.0000390543$12,703,772 
$56,917,211 
0.03%
0.03%
 280,000,000 
96
2019-04-08
$0.22 $0.23 $0.21 $0.21 -5.03519%
14.6732%
 0.0000403057$13,713,137 
$59,699,840 
0.02%
0.03%
 280,000,000 
93
2019-04-07
$0.22 $0.23 $0.22 $0.22 0.43588%
21.4716%
 0.0000430076$12,568,835 
$62,605,712 
0.02%
0.03%
 280,000,000 
91
2019-04-06
$0.23 $0.23 $0.22 $0.22 -2.12%
21.98%
 0.00004405$8,926,690 
$62,331,198 
0.02%
0.04%
 280,000,000 
92
2019-04-05
$0.22 $0.24 $0.22 $0.23 0.204184%
23.09%
 0.0000448931$14,440,621 
$63,312,794 
0.03%
0.04%
 280,000,000 
88
2019-04-04
$0.20 $0.24 $0.19 $0.22 12.2957%
18.2983%
 0.0000455178$27,989,112 
$62,740,921 
0.04%
0.04%
 280,000,000 
99
2019-04-03
$0.20 $0.22 $0.19 $0.20 -0.975578%
9.02307%
 0.0000396517$19,592,871 
$55,193,762 
0.02%
0.03%
 280,000,000 
98
2019-04-02
$0.19 $0.20 $0.18 $0.20 6.48182%
12.8834%
 0.0000405445$18,462,034 
$55,398,557 
0.03%
0.03%
 280,000,000 
98
2019-04-01
$0.18 $0.19 $0.18 $0.19 1.67%
7.18%
 0.00004482$11,626,054 
$52,084,911 
0.03%
0.04%
 280,000,000 
96
2019-03-31
$0.18 $0.18 $0.18 $0.18 -0.79%
3.21%
 0.00004458$8,379,591 
$51,143,517 
0.03%
0.04%
 280,000,000 
93
2019-03-30
$0.18 $0.19 $0.18 $0.18 0.22%
7.36%
 0.00004501$7,277,390 
$51,674,272 
0.02%
0.04%
 280,000,000 
92
2019-03-29
$0.19 $0.20 $0.18 $0.18 -4.39%
5.84%
 0.00004484$12,461,996 
$51,307,754 
0.03%
0.04%
 280,000,000 
89
2019-03-28
$0.18 $0.19 $0.18 $0.19 4.92%
11.57%
 0.00004716$10,823,621 
$53,660,123 
0.04%
0.04%
 280,000,000 
94
2019-03-27
$0.18 $0.18 $0.18 $0.18 5.05869%
5.95548%
 0.0000450741$7,103,412 
$51,581,842 
0.02%
0.04%
 280,000,000 
93
2019-03-26
$0.18 $0.18 $0.17 $0.18 0.55%
3.43%
 0.00004413$7,292,919 
$49,135,366 
0.02%
0.04%
 280,000,000