CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,719,899,400 ||| 24h vol: $68,638,307,760 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
98 aelf (ELF)$0.132.92%
-27.15%
 0.00001208$9,396,700 
$62,795,964 
0.01%
0.02%
 499,780,000 
880,000,000 
$3.52
$6.20
ELF aelf =
USD

ELF/AUD - A$ 0.18
ELF/BGN - 0.22 лв.
ELF/BRL - R$ 0.47
ELF/CAD - C$ 0.16
ELF/CHF - Fr. 0.12
ELF/CNY - CN¥ 0.86
ELF/CZK - 2.86
ELF/DKK - kr. 0.84
ELF/EUR - 0.11
ELF/GBP - £ 0.10
ELF/HKD - HK$ 0.98
ELF/HRK - kn 0.83
ELF/HUF - Ft 36.41
ELF/IDR - Rp 1,751
ELF/ILS - 0.44
ELF/INR - 8.65
ELF/JPY - ¥ 13.53
ELF/KRW - 147.58
ELF/MXN - Mex$ 2.39
ELF/MYR - RM 0.52
ELF/NOK - kr 1.08
ELF/NZD - NZ$ 0.19
ELF/PHP - 6.41
ELF/PLN - 0.48
ELF/RON - lei 0.53
ELF/RUB - 7.91
ELF/SEK - kr 1.18
ELF/SGD - S$ 0.17
ELF/THB - ฿ 3.87
ELF/TRY - 0.71
ELF/USD - $ 0.13
ELF/ZAR - R 1.75
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
98
2019-07-19
$0.12 $0.13 $0.12 $0.13 2.92%
-27.15%
 0.00001208$9,396,700 
$62,795,964 
0.01%
0.02%
 499,780,000 
98
2019-07-18
$0.11 $0.13 $0.11 $0.13 10.96%
-25.76%
 0.00001175$11,104,160 
$62,910,591 
0.01%
0.02%
 499,780,000 
97
2019-07-17
$0.11 $0.12 $0.11 $0.11 -0.47%
-39.66%
 0.00001158$8,479,186 
$56,130,399 
0.01%
0.02%
 499,780,000 
95
2019-07-16
$0.14 $0.14 $0.11 $0.11 -17.63%
-45.17%
 0.0000119$10,371,379 
$56,466,657 
0.01%
0.02%
 499,780,000 
91
2019-07-15
$0.14 $0.14 $0.13 $0.14 -0.65%
-35.05%
 0.00001246$12,751,009 
$67,995,612 
0.02%
0.02%
 499,780,000 
90
2019-07-14
$0.16 $0.16 $0.14 $0.14 -15.04%
-35.35%
 0.00001352$13,673,750 
$69,018,274 
0.02%
0.02%
 499,780,000 
86
2019-07-13
$0.17 $0.18 $0.16 $0.16 -5.77%
-23.28%
 0.0000144$10,359,042 
$81,751,669 
0.02%
0.03%
 499,780,000 
84
2019-07-12
$0.17 $0.17 $0.16 $0.17 2.69%
-20.43%
 0.00001478$9,845,364 
$87,119,491 
0.01%
0.03%
 499,780,000 
86
2019-07-11
$0.19 $0.19 $0.17 $0.17 -10.47%
-23.36%
 0.00001486$14,140,569 
$83,857,040 
0.02%
0.03%
 499,780,000 
80
2019-07-10
$0.20 $0.22 $0.19 $0.19 -8.42%
-12.85%
 0.00001547$16,913,634 
$93,747,257 
0.02%
0.03%
 499,780,000 
81
2019-07-09
$0.21 $0.21 $0.20 $0.20 -2.55%
-2.75%
 0.00001629$13,447,032 
$102,115,039 
0.02%
0.03%
 499,780,000 
78
2019-07-08
$0.21 $0.21 $0.21 $0.21 -1.79%
5.74%
 0.00001707$10,738,792 
$104,574,990 
0.02%
0.03%
 499,780,000 
78
2019-07-07
$0.21 $0.21 $0.21 $0.21 0.01%
5.93%
 0.00001866$10,604,743 
$106,495,042 
0.02%
0.03%
 499,780,000 
80
2019-07-06
$0.22 $0.22 $0.21 $0.21 -2.7%
6.97%
 0.000019$13,693,869 
$106,246,934 
0.02%
0.03%
 499,780,000 
77
2019-07-05
$0.22 $0.22 $0.22 $0.22 -0.45%
11.38%
 0.00001969$14,601,118 
$107,516,309 
0.02%
0.03%
 496,030,000 
79
2019-07-04
$0.22 $0.23 $0.21 $0.22 0.91%
16.76%
 0.00001931$23,618,582 
$107,317,214 
0.03%
0.03%
 496,030,000 
81
2019-07-03
$0.21 $0.22 $0.21 $0.21 1.56%
-0.41%
 0.00001801$17,118,159 
$106,607,488 
0.02%
0.03%
 496,030,000 
76
2019-07-02
$0.20 $0.22 $0.19 $0.21 6.35%
-9.93%
 0.00001975$28,683,109 
$105,479,174 
0.03%
0.03%
 496,030,000 
80
2019-07-01
$0.20 $0.21 $0.19 $0.20 0.96%
-5.79%
 0.00001897$18,776,051 
$99,325,905 
0.02%
0.03%
 496,030,000 
80
2019-06-30
$0.20 $0.20 $0.19 $0.20 -0.03%
-6.07%
 0.00001842$17,554,285 
$98,798,183 
0.02%
0.03%
 496,030,000 
81
2019-06-29
$0.20 $0.20 $0.19 $0.20 1.89%
-5.07%
 0.00001675$13,736,563 
$99,061,634 
0.01%
0.03%
 496,030,000 
82
2019-06-28
$0.19 $0.20 $0.18 $0.20 4.92%
-0.46%
 0.00001579$16,509,161 
$96,794,938 
0.02%
0.03%
 496,030,000 
84
2019-06-27
$0.21 $0.22 $0.18 $0.19 -13.67%
-2.69%
 0.00001674$24,265,320 
$91,897,960 
0.02%
0.03%
 496,030,000 
80
2019-06-26
$0.24 $0.25 $0.21 $0.21 -9.05%
5.81%
 0.00001645$38,656,247 
$105,739,946 
0.03%
0.03%
 496,030,000 
79
2019-06-25
$0.21 $0.24 $0.21 $0.24 12.48%
16.86%
 0.00002009$26,985,955 
$117,137,526 
0.03%
0.03%
 496,030,000 
79
2019-06-24
$0.21 $0.21 $0.21 $0.21 -0.19%
-1.4%
 0.00001903$12,668,421 
$103,923,801 
0.02%
0.03%
 496,030,000 
78
2019-06-23
$0.21 $0.22 $0.21 $0.21 1.14248%
-3.87227%
 0.0000194724$16,837,363 
$104,486,419 
0.02%
0.03%
 495,330,000 
80
2019-06-22
$0.20 $0.22 $0.19 $0.21 5.31252%
-5.99118%
 0.0000194853$22,751,954 
$103,307,559 
0.02%
0.03%
 495,330,000 
80
2019-06-21
$0.19 $0.20 $0.19 $0.20 4.05%
-5.9%
 0.00001954$12,902,413 
$97,669,127 
0.02%
0.03%
 495,330,000 
84
2019-06-20
$0.20 $0.20 $0.19 $0.19 -6.71737%
-7.31665%
 0.0000198007$13,396,797 
$93,474,366 
0.02%
0.03%
 495,330,000