CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,790,277,571 ||| 24h vol: $34,250,401,968 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
95 aelf (ELF)$0.132.69%
19.98%
 0.00003235$3,792,188 
$36,206,335 
0.01%
0.03%
 280,000,000 
300,000,000 
$2.06
$2.21
ELF aelf =
USD

ELF/AUD - A$ 0.18
ELF/BGN - 0.22 лв.
ELF/BRL - R$ 0.48
ELF/CAD - C$ 0.17
ELF/CHF - Fr. 0.13
ELF/CNY - CN¥ 0.87
ELF/CZK - 2.93
ELF/DKK - kr. 0.85
ELF/EUR - 0.11
ELF/GBP - £ 0.10
ELF/HKD - HK$ 1.01
ELF/HRK - kn 0.85
ELF/HUF - Ft 36.27
ELF/IDR - Rp 1,819
ELF/ILS - 0.47
ELF/INR - 9.22
ELF/JPY - ¥ 14.31
ELF/KRW - 145.52
ELF/MXN - Mex$ 2.48
ELF/MYR - RM 0.53
ELF/NOK - kr 1.11
ELF/NZD - NZ$ 0.19
ELF/PHP - 6.74
ELF/PLN - 0.49
ELF/RON - lei 0.54
ELF/RUB - 8.52
ELF/SEK - kr 1.21
ELF/SGD - S$ 0.18
ELF/THB - ฿ 4.03
ELF/TRY - 0.68
ELF/USD - $ 0.13
ELF/ZAR - R 1.83
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
95
2019-02-19
$0.13 $0.13 $0.12 $0.13 2.69%
19.98%
 0.00003235$3,792,188 
$36,206,335 
0.01%
0.03%
 280,000,000 
93
2019-02-18
$0.12 $0.13 $0.12 $0.13 5.34%
18.43%
 0.00003264$6,093,608 
$35,814,009 
0.02%
0.03%
 280,000,000 
93
2019-02-17
$0.14 $0.14 $0.12 $0.12 -4.36782%
10.9024%
 0.0000333481$14,986,825 
$34,297,583 
0.07%
0.03%
 280,000,000 
83
2019-02-16
$0.11 $0.15 $0.11 $0.14 16.9804%
26.3822%
 0.0000379219$32,049,289 
$38,541,587 
0.18%
0.03%
 280,000,000 
98
2019-02-15
$0.11 $0.12 $0.11 $0.11 2.84%
0.98%
 0.00003093$4,560,079 
$31,346,333 
0.02%
0.03%
 280,000,000 
99
2019-02-14
$0.11 $0.11 $0.11 $0.11 0.132381%
3.85563%
 0.0000300645$2,394,883 
$30,442,644 
0.01%
0.03%
 280,000,000 
101
2019-02-13
$0.11 $0.11 $0.11 $0.11 0.290652%
8.66716%
 0.0000299578$2,510,236 
$30,466,481 
0.01%
0.03%
 280,000,000 
103
2019-02-12
$0.11 $0.11 $0.11 $0.11 0.660474%
10.3193%
 0.0000296867$2,384,723 
$30,369,423 
0.01%
0.02%
 280,000,000 
103
2019-02-11
$0.11 $0.11 $0.11 $0.11 -2.14067%
8.78025%
 0.0000296382$2,468,566 
$30,258,059 
0.01%
0.02%
 280,000,000 
101
2019-02-10
$0.11 $0.11 $0.11 $0.11 1.5417%
11.779%
 0.0000301215$3,659,796 
$31,155,440 
0.02%
0.03%
 280,000,000 
103
2019-02-09
$0.11 $0.11 $0.11 $0.11 -2.07584%
7.71558%
 0.0000296867$2,351,518 
$30,510,135 
0.01%
0.02%
 280,000,000 
100
2019-02-08
$0.10 $0.11 $0.10 $0.11 6.78%
10.83%
 0.00003039$4,703,029 
$31,218,343 
0.02%
0.03%
 280,000,000 
101
2019-02-07
$0.10 $0.11 $0.10 $0.10 2.35682%
3.61801%
 0.0000301825$4,791,883 
$28,725,729 
0.03%
0.03%
 280,000,000 
102
2019-02-06
$0.10 $0.10 $0.10 $0.10 1.73633%
-4.09575%
 0.0000293703$2,970,436 
$28,071,917 
0.02%
0.02%
 280,000,000 
103
2019-02-05
$0.10 $0.10 $0.10 $0.10 -0.20837%
-4.32336%
 0.0000286214$1,759,411 
$27,746,928 
0.01%
0.02%
 280,000,000 
103
2019-02-04
$0.10 $0.10 $0.10 $0.10 0.111043%
-4.0458%
 0.0000287414$1,756,784 
$27,822,099 
0.01%
0.02%
 280,000,000 
102
2019-02-03
$0.10 $0.10 $0.10 $0.10 -2.49073%
-5.0024%
 0.0000286039$1,564,805 
$27,726,251 
0.01%
0.02%
 280,000,000 
101
2019-02-02
$0.10 $0.10 $0.10 $0.10 0.629192%
-6.65599%
 0.0000289512$1,472,632 
$28,533,851 
0.01%
0.02%
 280,000,000 
101
2019-02-01
$0.10 $0.10 $0.10 $0.10 1.78647%
-9.50868%
 0.0000289523$2,054,089 
$28,353,933 
0.01%
0.02%
 280,000,000 
104
2019-01-31
$0.11 $0.11 $0.10 $0.10 -5.5821%
-16.2821%
 0.00002865$4,645,589 
$27,744,138 
0.03%
0.02%
 280,000,000 
103
2019-01-30
$0.10 $0.10 $0.10 $0.10 0.506807%
-5.66919%
 0.0000301155$2,130,713 
$29,350,194 
0.01%
0.03%
 280,000,000 
103
2019-01-29
$0.11 $0.11 $0.10 $0.10 -0.444712%
-5.92335%
 0.0000301537$2,798,337 
$29,165,416 
0.02%
0.03%
 280,000,000 
105
2019-01-28
$0.10 $0.11 $0.10 $0.10 -2.38862%
-5.23341%
 0.0000299225$3,880,103 
$28,972,469 
0.02%
0.03%
 280,000,000 
105
2019-01-27
$0.11 $0.11 $0.10 $0.11 -3.55062%
-3.57475%
 0.0000293897$2,613,995 
$29,566,277 
0.02%
0.02%
 280,000,000 
103
2019-01-26
$0.11 $0.11 $0.11 $0.11 -2.29059%
-5.43913%
 0.0000304042$2,596,533 
$30,680,475 
0.02%
0.03%
 280,000,000 
102
2019-01-25
$0.12 $0.12 $0.11 $0.11 -6.275%
2.42904%
 0.0000310158$5,005,697 
$31,250,890 
0.03%
0.03%
 280,000,000 
100
2019-01-24
$0.11 $0.13 $0.11 $0.12 8%
6.34%
 0.00003296$9,161,547 
$33,272,877 
0.06%
0.03%
 280,000,000 
102
2019-01-23
$0.11 $0.11 $0.11 $0.11 -1.76577%
-0.74663%
 0.0000305594$3,688,947 
$30,587,067 
0.02%
0.03%
 280,000,000 
103
2019-01-22
$0.11 $0.11 $0.11 $0.11 2.62347%
7.74227%
 0.0000310755$2,524,573 
$31,377,366 
0.02%
0.03%
 280,000,000 
104
2019-01-21
$0.11 $0.11 $0.11 $0.11 0.0520806%
1.79732%
 0.0000305769$2,406,364 
$30,596,998 
0.02%
0.03%
 280,000,000