Top CryptoCurrencies 2024 Market cap: $2,805,994,778,734 ||| 24h vol: $197,815,052,834 ||| crypto assets: 658
ELF/AUD - A$ 1.01 ELF/BGN - 1.19 лв. ELF/BRL - R$ 3.29 ELF/CAD - C$ 0.90 ELF/CHF - Fr. 0.60 ELF/CNY - CN¥ 4.77 ELF/CZK - Kč 15.43 ELF/DKK - kr. 4.54
ELF/EUR - € 0.61 ELF/GBP - £ 0.52 ELF/HKD - HK$ 5.16 ELF/HRK - kn 4.54 ELF/HUF - Ft 240.64 ELF/IDR - Rp 10,472 ELF/ILS - ₪ 2.42 ELF/INR - ₹ 54.97
ELF/JPY - ¥ 99.83 ELF/KRW - ₩ 888.09 ELF/MXN - Mex$ 10.92 ELF/MYR - RM 3.12 ELF/NOK - kr 7.11 ELF/NZD - NZ$ 1.10 ELF/PHP - ₱ 37.11 ELF/PLN - zł 2.63
ELF/RON - lei 3.03 ELF/RUB - ₽ 60.97 ELF/SEK - kr 7.01 ELF/SGD - S$ 0.89 ELF/THB - ฿ 24.00 ELF/TRY - ₺ 21.31 ELF/USD - $ 0.66 ELF/ZAR - R 12.49
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 174 2024-03-28 | $0.64 | $0.66 | $0.63 | $0.66 | 3.98% 9.26% | 0.00000932412 | $11,542,835 $478,882,984 | 0.01% 0.02% | 726,094,948 | 178 2024-03-27 | $0.68 | $0.68 | $0.63 | $0.63 | -2.13% 4.11% | 0.00000921858 | $19,648,362 $460,601,471 | 0.01% 0.02% | 725,947,795 | 177 2024-03-26 | $0.64 | $0.66 | $0.64 | $0.65 | 1.59% 16.99% | 0.00000928666 | $12,248,725 $473,599,543 | 0.01% 0.02% | 725,947,795 | 177 2024-03-25 | $0.63 | $0.64 | $0.62 | $0.64 | 2.60% 7.19% | 0.00000914597 | $9,251,437 $464,112,792 | 0.00% 0.02% | 725,947,795 | 172 2024-03-24 | $0.62 | $0.62 | $0.61 | $0.62 | 0.17% 2.50% | 0.00000936116 | $7,176,022 $452,363,544 | 0.01% 0.02% | 725,947,795 | 168 2024-03-23 | $0.62 | $0.63 | $0.62 | $0.62 | -0.87% 3.47% | 0.00000962793 | $13,293,783 $452,781,460 | 0.01% 0.02% | 725,947,795 | 164 2024-03-22 | $0.61 | $0.65 | $0.60 | $0.63 | 3.78% -1.16% | 0.0000099854 | $45,147,806 $456,734,518 | 0.02% 0.02% | 725,947,795 | 174 2024-03-21 | $0.61 | $0.61 | $0.60 | $0.60 | -0.61% -9.98% | 0.00000921837 | $11,831,510 $439,061,436 | 0.01% 0.02% | 725,947,795 | 173 2024-03-20 | $0.55 | $0.61 | $0.55 | $0.61 | 8.66% -14.70% | 0.00000895434 | $35,806,271 $439,570,149 | 0.01% 0.02% | 725,800,325 | 173 2024-03-19 | $0.60 | $0.60 | $0.56 | $0.57 | -4.92% -16.84% | 0.00000887339 | $13,003,094 $411,594,917 | 0.00% 0.02% | 725,800,325 | 172 2024-03-18 | $0.60 | $0.61 | $0.59 | $0.59 | -2.86% -14.45% | 0.00000881313 | $8,925,096 $431,685,394 | 0.00% 0.02% | 725,800,325 | 180 2024-03-17 | $0.60 | $0.61 | $0.58 | $0.61 | 1.62% -8.79% | 0.00000895325 | $13,616,906 $444,405,240 | 0.01% 0.02% | 725,800,325 | 172 2024-03-16 | $0.63 | $0.64 | $0.60 | $0.60 | -4.54% -11.72% | 0.00000905451 | $12,532,461 $436,300,269 | 0.00% 0.02% | 725,800,325 | 172 2024-03-15 | $0.68 | $0.68 | $0.63 | $0.64 | -6.43% -6.26% | 0.00000920559 | $24,707,636 $460,980,686 | 0.01% 0.02% | 725,800,325 | 169 2024-03-14 | $0.71 | $0.71 | $0.66 | $0.68 | -4.42% 1.12% | 0.00000950417 | $20,061,118 $492,983,100 | 0.01% 0.02% | 725,800,325 | 169 2024-03-13 | $0.69 | $0.71 | $0.69 | $0.71 | 4.25% 7.95% | 0.00000970126 | $20,600,425 $515,911,202 | 0.01% 0.02% | 725,652,471 | 167 2024-03-12 | $0.69 | $0.70 | $0.68 | $0.69 | -0.45% 8.98% | 0.00000971858 | $18,012,040 $501,885,020 | 0.01% 0.02% | 725,652,471 | 168 2024-03-11 | $0.68 | $0.69 | $0.66 | $0.69 | 3.93% -1.64% | 0.00000958644 | $18,629,021 $504,147,282 | 0.01% 0.02% | 725,652,471 | 168 2024-03-10 | $0.68 | $0.68 | $0.67 | $0.67 | -1.31% -6.16% | 0.00000970575 | $11,070,986 $487,704,800 | 0.01% 0.02% | 725,652,471 | 164 2024-03-09 | $0.68 | $0.68 | $0.67 | $0.68 | 0.59% -0.35% | 0.00000995085 | $12,413,841 $494,635,475 | 0.01% 0.02% | 725,652,471 | 158 2024-03-08 | $0.67 | $0.68 | $0.66 | $0.67 | -0.22% -0.48% | 0.00000978984 | $16,134,219 $485,806,676 | 0.01% 0.02% | 725,652,471 | 160 2024-03-07 | $0.67 | $0.67 | $0.65 | $0.67 | 1.63% 4.67% | 0.00000999539 | $15,695,347 $487,606,611 | 0.01% 0.02% | 725,652,471 | 157 2024-03-06 | $0.64 | $0.66 | $0.62 | $0.66 | 4.18% 3.40% | 0.0000100131 | $21,389,885 $473,089,889 | 0.01% 0.02% | 715,506,620 | 152 2024-03-05 | $0.71 | $0.71 | $0.63 | $0.64 | -9.39% -0.87% | 0.000010097 | $30,788,820 $456,857,732 | 0.01% 0.02% | 715,506,620 | 152 2024-03-04 | $0.71 | $0.71 | $0.70 | $0.70 | -1.62% 6.71% | 0.0000104562 | $23,963,964 $504,177,803 | 0.01% 0.02% | 715,506,620 | 149 2024-03-03 | $0.70 | $0.72 | $0.68 | $0.72 | 4.85% 11.91% | 0.0000114255 | $84,256,504 $512,922,273 | 0.05% 0.02% | 715,506,620 | 151 2024-03-02 | $0.68 | $0.68 | $0.67 | $0.68 | 1.35% 9.22% | 0.0000110083 | $14,064,031 $487,795,774 | 0.01% 0.02% | 715,506,620 | 148 2024-03-01 | $0.65 | $0.67 | $0.65 | $0.67 | 4.18% 6.82% | 0.0000107331 | $11,319,703 $481,300,234 | 0.01% 0.02% | 715,506,620 | 146 2024-02-29 | $0.64 | $0.66 | $0.64 | $0.64 | 0.40% 0.64% | 0.0000104936 | $19,698,681 $459,342,185 | 0.01% 0.02% | 715,506,620 | 151 2024-02-28 | $0.64 | $0.65 | $0.64 | $0.64 | -0.95% 0.56% | 0.0000105452 | $14,013,477 $456,409,596 | 0.00% 0.02% | 715,360,021 |
|