CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,280,128,702 ||| 24h vol: $18,866,178,479 ||| crypto assets: 1094

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
398 Aeon (AEON)$0.28-1.52173%
1.81592%
 0.0000773207$1,106 
$4,452,679 
0.00%
0.00%
 15,831,459 $0.25
AEON Aeon =
USD

AEON/AUD - A$ 0.39
AEON/BGN - 0.49 лв.
AEON/BRL - R$ 1.04
AEON/CAD - C$ 0.37
AEON/CHF - Fr. 0.28
AEON/CNY - CN¥ 1.90
AEON/CZK - 6.39
AEON/DKK - kr. 1.86
AEON/EUR - 0.25
AEON/GBP - £ 0.22
AEON/HKD - HK$ 2.21
AEON/HRK - kn 1.85
AEON/HUF - Ft 79.27
AEON/IDR - Rp 3,968
AEON/ILS - 1.02
AEON/INR - 20.06
AEON/JPY - ¥ 31.08
AEON/KRW - 316.79
AEON/MXN - Mex$ 5.41
AEON/MYR - RM 1.15
AEON/NOK - kr 2.43
AEON/NZD - NZ$ 0.41
AEON/PHP - 14.74
AEON/PLN - 1.08
AEON/RON - lei 1.18
AEON/RUB - 18.64
AEON/SEK - kr 2.61
AEON/SGD - S$ 0.38
AEON/THB - ฿ 8.79
AEON/TRY - 1.48
AEON/USD - $ 0.28
AEON/ZAR - R 3.96
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
398
2019-02-16
$0.28 $0.30 $0.28 $0.28 -1.52173%
1.81592%
 0.0000773207$1,106 
$4,452,679 
0.00%
0.00%
 15,831,459 
393
2019-02-15
$0.27 $0.29 $0.27 $0.28 2.23019%
1.96858%
 0.0000776132$1,338 
$4,444,152 
0.00%
0.00%
 15,831,459 
406
2019-02-14
$0.27 $0.28 $0.27 $0.27 0.274909%
7.29962%
 0.0000758255$6,042 
$4,341,173 
0.00%
0.00%
 15,831,459 
403
2019-02-13
$0.27 $0.28 $0.27 $0.27 -0.149009%
6.81587%
 0.0000752775$835 
$4,328,531 
0.00%
0.00%
 15,831,459 
404
2019-02-12
$0.27 $0.28 $0.27 $0.27 0.281131%
5.86234%
 0.0000750076$1,486 
$4,338,527 
0.00%
0.00%
 15,831,459 
403
2019-02-11
$0.27 $0.28 $0.27 $0.27 -0.899257%
5.32672%
 0.000074989$1,522 
$4,328,629 
0.00%
0.00%
 15,831,459 
394
2019-02-10
$0.28 $0.28 $0.27 $0.28 -0.815142%
7.10645%
 0.0000752273$661 
$4,399,428 
0.00%
0.00%
 15,831,459 
1154
2019-02-09
$0.27 $0.28 $0.27 $0.28 2.0047%
5.56024%
 0.0000762869$378 
$4,432,974 
0.00%
0.00%
 15,831,459 
406
2019-02-08
$0.25 $0.28 $0.25 $0.27 6.91318%
2.5798%
 0.000074976$2,826 
$4,320,643 
0.00%
0.00%
 15,831,459 
394
2019-02-07
$0.26 $0.26 $0.26 $0.26 -0.249079%
-4.213%
 0.0000750599$736 
$4,039,118 
0.00%
0.00%
 15,831,459 
394
2019-02-06
$0.26 $0.26 $0.25 $0.26 -1.46199%
-9.76777%
 0.0000748524$1,171 
$4,045,130 
0.00%
0.00%
 15,831,459 
393
2019-02-05
$0.26 $0.27 $0.26 $0.26 0.142518%
-5.5207%
 0.0000749664$501 
$4,109,663 
0.00%
0.00%
 15,831,459 
384
2019-02-04
$0.26 $0.26 $0.26 $0.26 0.807009%
-6.54606%
 0.0000755447$1,011 
$4,134,741 
0.00%
0.00%
 15,831,459 
387
2019-02-03
$0.26 $0.26 $0.26 $0.26 -1.75777%
-11.0096%
 0.0000748331$1,121 
$4,101,314 
0.00%
0.00%
 15,831,459 
389
2019-02-02
$0.26 $0.27 $0.26 $0.26 0.126288%
-9.24062%
 0.0000751977$907 
$4,190,453 
0.00%
0.00%
 15,831,459 
389
2019-02-01
$0.26 $0.27 $0.26 $0.26 -2.2017%
-9.31893%
 0.0000757454$715 
$4,194,208 
0.00%
0.00%
 15,831,459 
383
2019-01-31
$0.28 $0.28 $0.27 $0.27 -4.61324%
-8.09404%
 0.0000781777$772 
$4,280,478 
0.00%
0.00%
 15,831,459 
376
2019-01-30
$0.28 $0.28 $0.28 $0.28 2.91082%
-3.38421%
 0.0000813267$6,977 
$4,481,426 
0.00%
0.00%
 15,831,459 
379
2019-01-29
$0.28 $0.28 $0.27 $0.27 -1.6152%
-6.27811%
 0.0000794133$866 
$4,324,841 
0.00%
0.00%
 15,831,459 
372
2019-01-28
$0.29 $0.29 $0.28 $0.28 -4.45468%
-2.30064%
 0.0000812143$2,102 
$4,446,145 
0.00%
0.00%
 15,831,459 
377
2019-01-27
$0.29 $0.29 $0.29 $0.29 0.747983%
-3.86312%
 0.0000816954$2,192 
$4,646,885 
0.00%
0.00%
 15,831,459 
384
2019-01-26
$0.29 $0.30 $0.29 $0.29 -0.0571624%
-6.64572%
 0.0000809429$1,709 
$4,618,177 
0.00%
0.00%
 15,831,459 
390
2019-01-25
$0.29 $0.30 $0.29 $0.29 -0.778575%
3.9888%
 0.0000810531$2,651 
$4,617,556 
0.00%
0.00%
 15,831,459 
385
2019-01-24
$0.30 $0.30 $0.29 $0.29 -0.24331%
6.26706%
 0.0000811897$7,242 
$4,630,715 
0.00%
0.00%
 15,831,459 
382
2019-01-23
$0.30 $0.30 $0.29 $0.29 -3.32608%
4.98828%
 0.0000810468$2,272 
$4,586,609 
0.00%
0.00%
 15,831,459 
379
2019-01-22
$0.29 $0.30 $0.28 $0.30 2.97118%
15.5641%
 0.0000830277$3,675 
$4,740,062 
0.00%
0.00%
 15,831,459 
380
2019-01-21
$0.30 $0.30 $0.29 $0.29 -2.94265%
6.83859%
 0.0000816989$911 
$4,622,371 
0.00%
0.00%
 15,831,459 
378
2019-01-20
$0.31 $0.31 $0.30 $0.30 -4.04711%
17.0766%
 0.0000821397$3,916 
$4,694,614 
0.00%
0.00%
 15,831,459 
372
2019-01-19
$0.28 $0.32 $0.28 $0.31 9.69954%
21.9167%
 0.0000827071$17,684 
$4,891,885 
0.00%
0.00%
 15,831,459 
391
2019-01-18
$0.28 $0.28 $0.27 $0.28 3.2484%
12.7406%
 0.0000777625$5,400 
$4,501,369 
0.00%
0.00%
 15,831,459