CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $246,889,642,435 ||| 24h vol: $75,777,974,909 ||| crypto assets: 1292

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
394 Aeon (AEON)$0.480.511577%
4.89694%
 0.0000612565$19,134 
$7,666,380 
0.00%
0.00%
 15,831,459 $0.43
AEON Aeon =
USD

AEON/AUD - A$ 0.70
AEON/BGN - 0.85 лв.
AEON/BRL - R$ 1.98
AEON/CAD - C$ 0.65
AEON/CHF - Fr. 0.49
AEON/CNY - CN¥ 3.34
AEON/CZK - 11.20
AEON/DKK - kr. 3.24
AEON/EUR - 0.43
AEON/GBP - £ 0.38
AEON/HKD - HK$ 3.80
AEON/HRK - kn 3.23
AEON/HUF - Ft 141.80
AEON/IDR - Rp 7,015
AEON/ILS - 1.74
AEON/INR - 33.76
AEON/JPY - ¥ 53.34
AEON/KRW - 578.20
AEON/MXN - Mex$ 9.24
AEON/MYR - RM 2.03
AEON/NOK - kr 4.26
AEON/NZD - NZ$ 0.74
AEON/PHP - 25.46
AEON/PLN - 1.87
AEON/RON - lei 2.07
AEON/RUB - 31.25
AEON/SEK - kr 4.69
AEON/SGD - S$ 0.67
AEON/THB - ฿ 15.44
AEON/TRY - 2.92
AEON/USD - $ 0.48
AEON/ZAR - R 6.98
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
394
2019-05-21
$0.48 $0.50 $0.48 $0.48 0.511577%
4.89694%
 0.0000612565$19,134 
$7,666,380 
0.00%
0.00%
 15,831,459 
390
2019-05-20
$0.48 $0.51 $0.46 $0.48 3.96306%
7.38561%
 0.0000605897$16,942 
$7,652,981 
0.00%
0.00%
 15,831,459 
403
2019-05-19
$0.41 $0.46 $0.41 $0.46 12.0823%
-1.6505%
 0.000056248$2,120 
$7,289,559 
0.00%
0.00%
 15,831,459 
412
2019-05-18
$0.41 $0.43 $0.41 $0.41 -1.26524%
-14.7795%
 0.0000564794$7,258 
$6,501,561 
0.00%
0.00%
 15,831,459 
405
2019-05-17
$0.45 $0.46 $0.41 $0.42 -6.85238%
-3.09187%
 0.0000571609$10,641 
$6,645,793 
0.00%
0.00%
 15,831,459 
407
2019-05-16
$0.44 $0.49 $0.43 $0.45 2.13833%
4.40285%
 0.0000571537$13,922 
$7,134,476 
0.00%
0.00%
 15,831,459 
414
2019-05-15
$0.47 $0.49 $0.41 $0.44 -3.12044%
8.80937%
 0.0000538336$30,921 
$6,992,974 
0.00%
0.00%
 15,831,459 
381
2019-05-14
$0.44 $0.51 $0.43 $0.47 2.91849%
17.7685%
 0.0000589134$22,142 
$7,372,536 
0.00%
0.00%
 15,831,459 
387
2019-05-13
$0.46 $0.50 $0.45 $0.46 -2.37643%
13.5439%
 0.0000573112$29,683 
$7,228,754 
0.00%
0.00%
 15,831,459 
373
2019-05-12
$0.49 $0.51 $0.46 $0.47 -4.31221%
21.4579%
 0.000066757$18,089 
$7,387,962 
0.00%
0.00%
 15,831,459 
368
2019-05-11
$0.41 $0.49 $0.41 $0.49 15.9895%
31.0793%
 0.0000682715$11,062 
$7,787,184 
0.00%
0.00%
 15,831,459 
378
2019-05-10
$0.43 $0.45 $0.43 $0.44 2.32416%
12.8988%
 0.0000685851$4,682 
$6,926,170 
0.00%
0.00%
 15,831,459 
385
2019-05-09
$0.41 $0.43 $0.40 $0.43 6.18662%
16.8902%
 0.0000692615$14,262 
$6,766,180 
0.00%
0.00%
 15,831,459 
397
2019-05-08
$0.39 $0.41 $0.39 $0.41 4.65504%
16.5815%
 0.0000686946$9,461 
$6,506,134 
0.00%
0.00%
 15,831,459 
405
2019-05-07
$0.41 $0.42 $0.39 $0.39 -2.08068%
12.8459%
 0.0000672775$5,307 
$6,209,007 
0.00%
0.00%
 15,831,459 
408
2019-05-06
$0.38 $0.40 $0.37 $0.39 -0.884494%
14.7138%
 0.0000687045$8,613 
$6,250,759 
0.00%
0.00%
 15,831,459 
401
2019-05-05
$0.38 $0.40 $0.38 $0.40 6.53138%
18.0864%
 0.0000693916$4,207 
$6,366,995 
0.00%
0.00%
 15,831,459 
412
2019-05-04
$0.39 $0.40 $0.37 $0.38 -1.91507%
0.38733%
 0.0000646709$4,692 
$5,970,152 
0.00%
0.00%
 15,831,459 
420
2019-05-03
$0.39 $0.40 $0.37 $0.38 7.75152%
3.66585%
 0.0000661978$10,463 
$6,047,370 
0.00%
0.00%
 15,831,459 
437
2019-05-02
$0.35 $0.38 $0.35 $0.35 -0.256044%
-9.84761%
 0.0000641654$8,867 
$5,592,440 
0.00%
0.00%
 15,831,459 
422
2019-05-01
$0.36 $0.36 $0.35 $0.36 6.48281%
-5.81004%
 0.0000674132$8,803 
$5,766,027 
0.00%
0.00%
 15,831,459 
446
2019-04-30
$0.34 $0.37 $0.33 $0.34 0.966996%
-15.64%
 0.0000633557$8,658 
$5,366,851 
0.00%
0.00%
 15,831,459 
434
2019-04-29
$0.34 $0.36 $0.33 $0.34 -1.3511%
-14.8754%
 0.0000639973$2,515 
$5,316,462 
0.00%
0.00%
 15,831,459 
440
2019-04-28
$0.38 $0.38 $0.33 $0.34 -8.90538%
-11.1676%
 0.0000647318$3,835 
$5,416,204 
0.00%
0.00%
 15,831,459 
414
2019-04-27
$0.37 $0.38 $0.36 $0.37 0.358263%
-4.20443%
 0.0000710363$3,377 
$5,924,761 
0.00%
0.00%
 15,831,459 
409
2019-04-26
$0.38 $0.39 $0.36 $0.37 -1.99309%
-2.74667%
 0.0000706231$5,105 
$5,902,666 
0.00%
0.00%
 15,831,459 
408
2019-04-25
$0.39 $0.41 $0.38 $0.38 -1.77703%
-0.897879%
 0.0000727728$11,143 
$6,003,036 
0.00%
0.00%
 15,831,459 
418
2019-04-24
$0.42 $0.42 $0.38 $0.38 -3.85246%
0.783929%
 0.0000700634$9,175 
$6,061,666 
0.00%
0.00%
 15,831,459 
425
2019-04-23
$0.39 $0.41 $0.39 $0.39 0.417352%
3.92408%
 0.0000706507$23,076 
$6,232,708 
0.00%
0.00%
 15,831,459 
430
2019-04-22
$0.38 $0.40 $0.38 $0.39 2.34668%
6.20237%
 0.0000720952$13,543 
$6,186,339 
0.00%
0.00%
 15,831,459