CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $213,105,732,815 ||| 24h vol: $11,115,902,455 ||| crypto assets: 1211

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
363 Aeon (AEON)$0.608.08%
10.5%
 0.00009333$15,787 
$9,557,480 
0.00%
0.00%
 15,831,459 $0.55
AEON Aeon =
USD

AEON/AUD - A$ 0.85
AEON/BGN - 1.03 лв.
AEON/BRL - R$ 2.23
AEON/CAD - C$ 0.79
AEON/CHF - Fr. 0.60
AEON/CNY - CN¥ 4.19
AEON/CZK - 13.60
AEON/DKK - kr. 3.93
AEON/EUR - 0.53
AEON/GBP - £ 0.47
AEON/HKD - HK$ 4.73
AEON/HRK - kn 3.91
AEON/HUF - Ft 169.88
AEON/IDR - Rp 9,173
AEON/ILS - 2.21
AEON/INR - 44.47
AEON/JPY - ¥ 68.07
AEON/KRW - 684.06
AEON/MXN - Mex$ 11.69
AEON/MYR - RM 2.51
AEON/NOK - kr 4.98
AEON/NZD - NZ$ 0.92
AEON/PHP - 32.52
AEON/PLN - 2.26
AEON/RON - lei 2.46
AEON/RUB - 39.38
AEON/SEK - kr 5.43
AEON/SGD - S$ 0.83
AEON/THB - ฿ 19.83
AEON/TRY - 3.42
AEON/USD - $ 0.60
AEON/ZAR - R 8.66
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
363
2018-10-22
$0.55 $0.63 $0.55 $0.60 8.08%
10.5%
 0.00009333$15,787 
$9,557,480 
0.00%
0.00%
 15,831,459 
388
2018-10-21
$0.53 $0.63 $0.52 $0.55 4.86%
11.61%
 0.00008536$15,711 
$8,756,660 
0.00%
0.00%
 15,831,459 
392
2018-10-20
$0.54 $0.54 $0.53 $0.53 -1.38%
12.08%
 0.00008169$1,772 
$8,368,614 
0.00%
0.00%
 15,831,459 
391
2018-10-19
$0.55 $0.56 $0.52 $0.54 -1.51%
17.46%
 0.00008341$4,041 
$8,491,683 
0.00%
0.00%
 15,831,459 
383
2018-10-18
$0.50 $0.58 $0.50 $0.54 7.9%
18.59%
 0.00008421$27,846 
$8,610,558 
0.00%
0.00%
 15,831,459 
406
2018-10-17
$0.56 $0.64 $0.47 $0.50 -10.73%
3.16%
 0.00007629$63,620 
$7,882,448 
0.00%
0.00%
 15,831,459 
371
2018-10-16
$0.53 $0.62 $0.50 $0.56 6.63%
15.2%
 0.00008587$37,478 
$8,935,674 
0.00%
0.00%
 15,831,459 
387
2018-10-15
$0.47 $0.62 $0.47 $0.53 8.97%
4.43%
 0.00008002$27,334 
$8,379,807 
0.00%
0.00%
 15,831,459 
398
2018-10-14
$0.47 $0.56 $0.46 $0.47 -0.97%
-17.15%
 0.00007501$9,167 
$7,435,081 
0.00%
0.00%
 15,831,459 
393
2018-10-13
$0.45 $0.48 $0.45 $0.47 4.11%
-16.79%
 0.00007611$8,903 
$7,504,958 
0.00%
0.00%
 15,831,459 
403
2018-10-12
$0.46 $0.46 $0.45 $0.45 -0.9%
-20.74%
 0.00007274$2,604 
$7,183,685 
0.00%
0.00%
 15,831,459 
402
2018-10-11
$0.49 $0.49 $0.45 $0.46 -6.15%
-15.38%
 0.00007369$5,699 
$7,279,642 
0.00%
0.00%
 15,831,459 
409
2018-10-10
$0.49 $0.50 $0.48 $0.49 1.36%
-14.16%
 0.00007496$8,217 
$7,824,237 
0.00%
0.00%
 15,831,459 
401
2018-10-09
$0.50 $0.51 $0.47 $0.49 -2.04%
-15.15%
 0.00007341$38,845 
$7,708,654 
0.00%
0.00%
 15,831,459 
397
2018-10-08
$0.57 $0.58 $0.47 $0.50 -11.89%
-14.19%
 0.00007463$65,566 
$7,857,773 
0.00%
0.00%
 15,831,459 
361
2018-10-07
$0.56 $0.58 $0.55 $0.57 2.05%
-5.42%
 0.00008724$16,634 
$9,092,141 
0.00%
0.00%
 15,831,459 
371
2018-10-06
$0.57 $0.59 $0.55 $0.56 -1.88%
-9.58%
 0.00008562$3,236 
$8,885,597 
0.00%
0.00%
 15,831,459 
368
2018-10-05
$0.53 $0.58 $0.53 $0.57 5.73%
-8.06%
 0.00008601$7,436 
$8,996,293 
0.00%
0.00%
 15,831,459 
377
2018-10-04
$0.57 $0.59 $0.53 $0.54 -6.37%
-16.53%
 0.00008154$3,584 
$8,471,106 
0.00%
0.00%
 15,831,459 
357
2018-10-03
$0.58 $0.60 $0.55 $0.57 -1.01%
-1.88%
 0.00008813$17,478 
$9,046,651 
0.00%
0.00%
 15,831,459 
359
2018-10-02
$0.59 $0.59 $0.55 $0.58 -1.3%
-2.99%
 0.00008815$15,286 
$9,110,938 
0.00%
0.00%
 15,831,459 
355
2018-10-01
$0.61 $0.61 $0.56 $0.59 -3.62%
-14.95%
 0.00008916$28,171 
$9,306,626 
0.00%
0.00%
 15,831,459 
337
2018-09-30
$0.62 $0.65 $0.59 $0.61 -2.03%
-15.57%
 0.00009274$12,922 
$9,718,936 
0.00%
0.00%
 15,831,459 
335
2018-09-29
$0.65 $0.65 $0.57 $0.62 -1.51%
-15.87%
 0.00009353$10,566 
$9,768,718 
0.00%
0.00%
 15,831,459 
327
2018-09-28
$0.63 $0.68 $0.60 $0.65 2.46%
-16.82%
 0.00009768$18,089 
$10,258,580 
0.00%
0.00%
 15,831,459 
333
2018-09-27
$0.58 $0.68 $0.58 $0.63 9.07%
-19.5%
 0.00009467$29,327 
$10,021,227 
0.00%
0.00%
 15,831,459 
348
2018-09-26
$0.58 $0.59 $0.56 $0.58 0.49%
-25.21%
 0.00008952$18,927 
$9,163,429 
0.00%
0.00%
 15,831,459 
347
2018-09-25
$0.69 $0.71 $0.56 $0.58 -16.5%
-22.56%
 0.00009009$42,479 
$9,172,687 
0.00%
0.00%
 15,831,459 
314
2018-09-24
$0.71 $0.74 $0.65 $0.69 -4.24%
-13.2%
 0.00010418$6,828 
$10,867,531 
0.00%
0.00%
 15,831,459 
315
2018-09-23
$0.74 $0.76 $0.70 $0.71 -2.43%
-15.87%
 0.00010645$9,241 
$11,304,056 
0.00%
0.00%
 15,831,459