CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
387 Aeon (AEON)$0.2612.67%
-11.94%
 0.00007707$17,496 
$4,167,654 
0.00%
0.00%
 15,831,459 $0.24
AEON Aeon =
USD

AEON/AUD - A$ 0.37
AEON/BGN - 0.45 лв.
AEON/BRL - R$ 1.03
AEON/CAD - C$ 0.35
AEON/CHF - Fr. 0.26
AEON/CNY - CN¥ 1.81
AEON/CZK - 6.01
AEON/DKK - kr. 1.74
AEON/EUR - 0.23
AEON/GBP - £ 0.21
AEON/HKD - HK$ 2.06
AEON/HRK - kn 1.72
AEON/HUF - Ft 75.27
AEON/IDR - Rp 3,855
AEON/ILS - 0.99
AEON/INR - 19.12
AEON/JPY - ¥ 29.85
AEON/KRW - 297.12
AEON/MXN - Mex$ 5.32
AEON/MYR - RM 1.10
AEON/NOK - kr 2.26
AEON/NZD - NZ$ 0.38
AEON/PHP - 13.91
AEON/PLN - 1.00
AEON/RON - lei 1.08
AEON/RUB - 17.48
AEON/SEK - kr 2.39
AEON/SGD - S$ 0.36
AEON/THB - ฿ 8.64
AEON/TRY - 1.41
AEON/USD - $ 0.26
AEON/ZAR - R 3.77
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
387
2018-12-12
$0.26 $0.26 $0.26 $0.26 12.67%
-11.94%
 0.00007707$17,496 
$4,167,654 
0.00%
0.00%
 15,831,459 
379
2018-12-11
$0.23 $0.29 $0.22 $0.27 18.84%
-8.83%
 0.00007965$17,154 
$4,311,979 
0.00%
0.00%
 15,831,459 
420
2018-12-10
$0.23 $0.26 $0.22 $0.23 -2.97%
-27.2%
 0.00006527$3,553 
$3,622,932 
0.00%
0.00%
 15,831,459 
417
2018-12-09
$0.23 $0.25 $0.21 $0.23 3.19%
-29.3%
 0.00006488$2,651 
$3,719,161 
0.00%
0.00%
 15,831,459 
412
2018-12-08
$0.23 $0.25 $0.22 $0.23 1.28%
-29.97%
 0.00006723$1,428 
$3,716,410 
0.00%
0.00%
 15,831,459 
422
2018-12-07
$0.25 $0.25 $0.21 $0.22 -9.68%
-27.98%
 0.00006603$3,600 
$3,558,535 
0.00%
0.00%
 15,831,459 
407
2018-12-06
$0.27 $0.29 $0.25 $0.25 -10.06%
-27.96%
 0.00007106$5,541 
$3,941,569 
0.00%
0.00%
 15,831,459 
403
2018-12-05
$0.30 $0.31 $0.27 $0.27 -8.94%
-18.12%
 0.00007317$2,465 
$4,344,700 
0.00%
0.00%
 15,831,459 
406
2018-12-04
$0.31 $0.33 $0.29 $0.30 -5.57%
1.55%
 0.00007582$14,608 
$4,725,128 
0.00%
0.00%
 15,831,459 
392
2018-12-03
$0.34 $0.34 $0.31 $0.31 -7.74%
22.08%
 0.00007968$5,329 
$4,910,384 
0.00%
0.00%
 15,831,459 
390
2018-12-02
$0.33 $0.35 $0.32 $0.34 0.89%
11.19%
 0.00008156$6,743 
$5,331,572 
0.00%
0.00%
 15,831,459 
399
2018-12-01
$0.32 $0.34 $0.31 $0.33 5.95%
5.76%
 0.00007882$5,159 
$5,265,922 
0.00%
0.00%
 15,831,459 
390
2018-11-30
$0.35 $0.36 $0.29 $0.33 -5.17%
-7.28%
 0.00008214$3,220 
$5,210,905 
0.00%
0.00%
 15,831,459 
393
2018-11-29
$0.36 $0.36 $0.32 $0.35 0.2%
-5.14%
 0.00008143$2,960 
$5,488,660 
0.00%
0.00%
 15,831,459 
376
2018-11-28
$0.31 $0.36 $0.29 $0.36 21.23%
5.51%
 0.00008536$8,245 
$5,773,322 
0.00%
0.00%
 15,831,459 
384
2018-11-27
$0.27 $0.31 $0.25 $0.31 19.03%
-6.81%
 0.00008039$16,369 
$4,846,807 
0.00%
0.00%
 15,831,459 
393
2018-11-26
$0.31 $0.32 $0.23 $0.27 -13.29%
-28.08%
 0.00007152$26,690 
$4,234,439 
0.00%
0.00%
 15,831,459 
382
2018-11-25
$0.31 $0.32 $0.28 $0.31 -0.8%
-32.27%
 0.0000766$7,351 
$4,865,011 
0.00%
0.00%
 15,831,459 
379
2018-11-24
$0.35 $0.37 $0.30 $0.32 -11.38%
-30.3%
 0.00008107$3,663 
$5,004,358 
0.00%
0.00%
 15,831,459 
380
2018-11-23
$0.37 $0.38 $0.34 $0.35 -5.3%
-20.71%
 0.00008172$6,098 
$5,614,904 
0.00%
0.00%
 15,831,459 
363
2018-11-22
$0.36 $0.41 $0.34 $0.37 7.75%
-22.92%
 0.00008551$7,310 
$5,907,547 
0.00%
0.00%
 15,831,459 
388
2018-11-21
$0.32 $0.36 $0.32 $0.36 11.03%
-23.52%
 0.00007748$1,438 
$5,648,968 
0.00%
0.00%
 15,831,459 
397
2018-11-20
$0.35 $0.41 $0.31 $0.32 -11.92%
-45.45%
 0.00007268$17,717 
$5,053,509 
0.00%
0.00%
 15,831,459 
400
2018-11-19
$0.45 $0.52 $0.36 $0.36 -20.76%
-40.87%
 0.00007321$15,251 
$5,661,097 
0.00%
0.00%
 15,831,459 
393
2018-11-18
$0.46 $0.46 $0.45 $0.45 -0.49%
-25.04%
 0.00008061$1,405 
$7,168,623 
0.00%
0.00%
 15,831,459 
391
2018-11-17
$0.45 $0.46 $0.43 $0.45 1.78%
-17.66%
 0.00008201$3,401 
$7,195,583 
0.00%
0.00%
 15,831,459 
393
2018-11-16
$0.53 $0.53 $0.44 $0.45 -8.05%
-20.79%
 0.00008064$24,658 
$7,096,776 
0.00%
0.00%
 15,831,459 
368
2018-11-15
$0.49 $0.51 $0.45 $0.50 6.67%
-16.18%
 0.00008923$15,218 
$7,967,487 
0.00%
0.00%
 15,831,459 
383
2018-11-14
$0.57 $0.60 $0.42 $0.48 -15.97%
-23.45%
 0.00008435$32,659 
$7,610,790 
0.00%
0.00%
 15,831,459 
375
2018-11-13
$0.64 $0.65 $0.57 $0.58 -8.48%
-4.68%
 0.00009037$21,837 
$9,107,688 
0.00%
0.00%
 15,831,459