CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $228,566,738,279 ||| 24h vol: $25,744,805,879 ||| crypto assets: 1145

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
39 Aeternity (AE)$1.038.86%
4.28%
 0.00015275$8,071,464 
$239,558,157 
0.03%
0.10%
 233,020,472 
273,685,830 
$13.86
$16.28
AE Aeternity =
USD

AE/AUD - A$ 1.41
AE/BGN - 1.71 лв.
AE/BRL - R$ 4.16
AE/CAD - C$ 1.33
AE/CHF - Fr. 0.99
AE/CNY - CN¥ 7.05
AE/CZK - 22.40
AE/DKK - kr. 6.53
AE/EUR - 0.87
AE/GBP - £ 0.79
AE/HKD - HK$ 8.03
AE/HRK - kn 6.50
AE/HUF - Ft 283.81
AE/IDR - Rp 15,280
AE/ILS - 3.67
AE/INR - 74.24
AE/JPY - ¥ 115.73
AE/KRW - 1,146.20
AE/MXN - Mex$ 19.36
AE/MYR - RM 4.25
AE/NOK - kr 8.38
AE/NZD - NZ$ 1.54
AE/PHP - 55.74
AE/PLN - 3.77
AE/RON - lei 4.07
AE/RUB - 68.73
AE/SEK - kr 9.04
AE/SGD - S$ 1.40
AE/THB - ฿ 33.28
AE/TRY - 6.47
AE/USD - $ 1.03
AE/ZAR - R 14.72
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
39
2018-09-21
$0.98 $1.05 $0.98 $1.03 8.86%
4.28%
 0.00015275$8,071,464 
$239,558,157 
0.03%
0.10%
 233,020,472 
38
2018-09-20
$0.94 $0.98 $0.92 $0.98 4.92%
7.2%
 0.00015125$4,814,294 
$229,430,059 
0.03%
0.11%
 233,020,472 
39
2018-09-19
$0.95 $0.95 $0.91 $0.94 -0.82%
7.76%
 0.00014659$4,688,088 
$218,149,592 
0.04%
0.11%
 233,020,472 
38
2018-09-18
$0.91 $0.96 $0.91 $0.95 3.89%
8.8%
 0.00014902$4,413,328 
$220,444,739 
0.03%
0.11%
 233,020,472 
37
2018-09-17
$0.99 $1.00 $0.89 $0.91 -8.21%
0.38%
 0.00014525$4,930,629 
$211,993,661 
0.04%
0.11%
 233,020,472 
37
2018-09-16
$1.01 $1.01 $0.97 $0.99 -2.08%
5.8%
 0.00015191$4,584,400 
$230,436,038 
0.04%
0.11%
 233,020,472 
37
2018-09-15
$0.98 $1.03 $0.97 $1.01 3.03%
11.42%
 0.0001554$5,411,410 
$236,272,493 
0.05%
0.11%
 233,020,472 
38
2018-09-14
$0.91 $1.03 $0.90 $0.98 7.1%
0.58%
 0.00015084$8,935,642 
$227,965,024 
0.07%
0.11%
 233,020,472 
38
2018-09-13
$0.86 $0.93 $0.86 $0.92 5.47%
-7.05%
 0.00014098$5,229,636 
$213,430,222 
0.04%
0.10%
 233,020,472 
38
2018-09-12
$0.88 $0.88 $0.82 $0.86 -1.49%
-14.57%
 0.0001358$4,300,740 
$200,516,314 
0.03%
0.10%
 233,020,472 
38
2018-09-11
$0.90 $0.92 $0.87 $0.88 -3.37%
-25.96%
 0.00013881$3,546,097 
$203,930,853 
0.03%
0.10%
 233,020,472 
39
2018-09-10
$0.93 $0.94 $0.90 $0.90 -3.18%
-23.6%
 0.0001429$3,321,321 
$210,396,151 
0.03%
0.11%
 233,020,472 
37
2018-09-09
$0.91 $0.96 $0.88 $0.93 1.95%
-20.56%
 0.00014829$3,526,993 
$216,442,260 
0.03%
0.11%
 233,020,472 
38
2018-09-08
$0.97 $0.99 $0.90 $0.91 -6.08%
-24.21%
 0.00014718$3,024,629 
$212,680,553 
0.03%
0.11%
 233,020,472 
38
2018-09-07
$1.00 $1.02 $0.96 $0.97 -1.72%
-15.96%
 0.0001501$5,665,256 
$225,519,386 
0.04%
0.11%
 233,020,472 
38
2018-09-06
$0.98 $1.00 $0.94 $1.00 -0.43%
-8.69%
 0.00015286$9,350,989 
$231,883,566 
0.06%
0.11%
 233,020,472 
37
2018-09-05
$1.18 $1.19 $1.00 $1.00 -15.33%
-12.42%
 0.00014904$9,815,925 
$232,970,323 
0.05%
0.11%
 233,020,472 
39
2018-09-04
$1.18 $1.21 $1.17 $1.18 0.03%
0.05%
 0.00016039$18,850,594 
$274,848,822 
0.14%
0.11%
 233,020,472 
36
2018-09-03
$1.17 $1.19 $1.14 $1.18 1.06%
7.49%
 0.00016273$5,382,722 
$275,568,486 
0.04%
0.11%
 233,020,472 
38
2018-09-02
$1.20 $1.22 $1.16 $1.17 -2.72%
13.79%
 0.00016061$6,708,676 
$272,383,867 
0.05%
0.11%
 233,020,472 
36
2018-09-01
$1.15 $1.23 $1.15 $1.20 4.6%
16.29%
 0.00016707$5,619,452 
$279,901,779 
0.04%
0.12%
 233,020,472 
36
2018-08-31
$1.10 $1.15 $1.08 $1.15 5.35%
11.97%
 0.00016322$5,125,673 
$268,156,672 
0.04%
0.12%
 233,020,472 
36
2018-08-30
$1.14 $1.15 $1.06 $1.10 -4.51%
11.78%
 0.00015693$5,305,133 
$255,396,143 
0.04%
0.11%
 233,020,472 
37
2018-08-29
$1.22 $1.22 $1.12 $1.15 -4.74%
18.11%
 0.00016277$7,379,237 
$267,102,209 
0.05%
0.11%
 233,020,472 
36
2018-08-28
$1.11 $1.22 $1.11 $1.22 9.82%
20.25%
 0.00017194$6,998,267 
$283,450,378 
0.05%
0.12%
 233,020,472 
37
2018-08-27
$1.03 $1.11 $1.02 $1.11 8.31%
8.41%
 0.00016129$9,071,058 
$259,274,161 
0.07%
0.11%
 233,020,472 
37
2018-08-26
$1.04 $1.05 $0.99 $1.03 -1.81%
-7.43%
 0.00015295$5,832,053 
$239,151,673 
0.06%
0.11%
 233,020,472 
37
2018-08-25
$1.04 $1.05 $1.01 $1.04 0.55%
-1.24%
 0.00015455$5,076,915 
$243,013,955 
0.05%
0.11%
 233,020,472 
37
2018-08-24
$0.99 $1.04 $0.97 $1.04 5.55%
-10.45%
 0.00015516$7,981,601 
$242,500,227 
0.06%
0.11%
 233,020,472 
37
2018-08-23
$0.97 $0.99 $0.96 $0.99 2.05%
3.77%
 0.00015163$5,628,469 
$230,906,003 
0.05%
0.11%
 233,020,472