CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $280,609,675,315 ||| 24h vol: $10,628,599,066 ||| crypto assets: 971

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
28 Aeternity (AE)$2.52-2.92%
-10.22%
 0.0003891$6,257,250 
$586,433,301 
0.06%
0.21%
 233,020,472 
273,685,830 
$34.29
$40.28
AE Aeternity =
USD

AE/AUD - A$ 3.38
AE/BGN - 4.24 лв.
AE/BRL - R$ 9.46
AE/CAD - C$ 3.32
AE/CHF - Fr. 2.50
AE/CNY - CN¥ 16.20
AE/CZK - 55.87
AE/DKK - kr. 16.16
AE/EUR - 2.17
AE/GBP - £ 1.90
AE/HKD - HK$ 19.75
AE/HRK - kn 15.98
AE/HUF - Ft 700.59
AE/IDR - Rp 35,044
AE/ILS - 9.13
AE/INR - 171.32
AE/JPY - ¥ 277.82
AE/KRW - 2,778.09
AE/MXN - Mex$ 52.15
AE/MYR - RM 10.06
AE/NOK - kr 20.49
AE/NZD - NZ$ 3.62
AE/PHP - 134.47
AE/PLN - 9.30
AE/RON - lei 10.11
AE/RUB - 160.17
AE/SEK - kr 22.23
AE/SGD - S$ 3.40
AE/THB - ฿ 82.22
AE/TRY - 11.88
AE/USD - $ 2.52
AE/ZAR - R 34.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
28
2018-06-18
$2.57 $2.58 $2.49 $2.52 -2.92%
-10.22%
 0.0003891$6,257,250 
$586,433,301 
0.06%
0.21%
 233,020,472 
28
2018-06-17
$2.61 $2.64 $2.57 $2.58 -1.48%
-11.81%
 0.00039682$6,171,830 
$601,046,015 
0.06%
0.21%
 233,020,472 
28
2018-06-16
$2.60 $2.65 $2.54 $2.61 -0.07%
-23.55%
 0.00039966$6,023,600 
$607,985,365 
0.06%
0.21%
 233,020,472 
28
2018-06-15
$2.71 $2.72 $2.60 $2.62 -2.75%
-26.66%
 0.00040592$8,338,580 
$609,840,208 
0.06%
0.22%
 233,020,472 
28
2018-06-14
$2.53 $2.73 $2.50 $2.71 6.87%
-26.38%
 0.00040746$13,819,900 
$631,869,963 
0.08%
0.22%
 233,020,472 
28
2018-06-13
$2.67 $2.71 $2.39 $2.52 -6.26%
-31.42%
 0.00039888$14,067,700 
$587,146,344 
0.08%
0.20%
 233,020,472 
27
2018-06-12
$3.03 $3.03 $2.66 $2.66 -9.8%
-21.6%
 0.00040629$11,400,400 
$619,422,010 
0.07%
0.22%
 233,020,472 
27
2018-06-11
$2.91 $3.07 $2.68 $3.05 5.36%
-5.67%
 0.00044302$19,493,100 
$710,605,251 
0.12%
0.23%
 233,020,472 
27
2018-06-10
$3.48 $3.48 $2.86 $2.91 -15.88%
-17.23%
 0.00043116$15,320,300 
$677,392,843 
0.08%
0.23%
 233,020,472 
27
2018-06-09
$3.54 $3.64 $3.48 $3.49 -1.83%
-2.74%
 0.00045852$10,912,300 
$812,407,234 
0.09%
0.24%
 233,020,472 
27
2018-06-08
$3.71 $3.72 $3.45 $3.55 -4.55%
13.24%
 0.00046501$15,964,500 
$826,998,976 
0.11%
0.24%
 233,020,472 
27
2018-06-07
$3.60 $3.95 $3.60 $3.71 2.55%
17.24%
 0.00048298$34,590,100 
$863,674,068 
0.23%
0.25%
 233,020,472 
27
2018-06-06
$3.40 $3.63 $3.31 $3.60 5.74%
15.98%
 0.00047042$21,122,700 
$839,032,154 
0.14%
0.24%
 233,020,472 
27
2018-06-05
$3.27 $3.40 $3.14 $3.40 4.35%
6.42%
 0.00044628$11,726,300 
$792,509,616 
0.07%
0.23%
 233,020,472 
27
2018-06-04
$3.53 $3.55 $3.21 $3.26 -7.6%
8.75%
 0.00043507$11,345,900 
$760,219,969 
0.07%
0.22%
 233,020,472 
27
2018-06-03
$3.63 $3.63 $3.50 $3.53 -2.22%
10.51%
 0.00045793$13,644,200 
$822,203,415 
0.08%
0.23%
 233,020,472 
27
2018-06-02
$3.13 $3.65 $3.13 $3.64 16.2%
13.24%
 0.00047613$20,251,500 
$847,418,560 
0.11%
0.24%
 233,020,472 
28
2018-06-01
$3.16 $3.18 $3.10 $3.13 -0.56%
-0.92%
 0.00041676$9,692,680 
$730,286,160 
0.06%
0.22%
 233,020,472 
28
2018-05-31
$3.12 $3.21 $3.09 $3.15 1.45%
-3.09%
 0.00042114$13,373,800 
$734,645,973 
0.08%
0.22%
 233,020,472 
27
2018-05-30
$3.18 $3.26 $3.06 $3.12 -2.19%
0.51%
 0.00042294$12,293,500 
$727,725,265 
0.08%
0.22%
 233,020,472 
27
2018-05-29
$2.98 $3.24 $2.92 $3.18 6.23%
-11.25%
 0.00042596$13,148,600 
$739,933,207 
0.07%
0.22%
 233,020,472 
27
2018-05-28
$3.20 $3.27 $2.98 $2.98 -6.98%
-21.71%
 0.0004185$12,000,600 
$694,992,879 
0.07%
0.23%
 233,020,472 
28
2018-05-27
$3.19 $3.21 $3.13 $3.20 0.7%
-20.28%
 0.00043572$8,927,240 
$745,616,576 
0.07%
0.23%
 233,020,472 
28
2018-05-26
$3.18 $3.30 $3.14 $3.19 1.1%
-17.14%
 0.0004357$11,145,500 
$744,388,559 
0.08%
0.22%
 233,020,472 
28
2018-05-25
$3.29 $3.31 $3.13 $3.19 -2%
-16.17%
 0.00042665$16,894,400 
$743,430,844 
0.11%
0.22%
 233,020,472 
28
2018-05-24
$3.01 $3.29 $2.94 $3.28 7.12%
-14.26%
 0.00043466$22,681,500 
$764,549,490 
0.11%
0.22%
 233,020,472 
31
2018-05-23
$3.57 $3.58 $2.97 $3.02 -15.24%
-24.07%
 0.00040092$29,381,100 
$704,262,433 
0.14%
0.21%
 233,020,472 
27
2018-05-22
$3.83 $3.87 $3.57 $3.58 -6.81%
-16.3%
 0.0004467$16,629,300 
$833,938,326 
0.10%
0.23%
 233,020,472 
27
2018-05-21
$4.01 $4.03 $3.80 $3.84 -4.28%
-4.15%
 0.00045693$20,748,800 
$894,097,221 
0.12%
0.23%
 233,020,472 
27
2018-05-20
$3.86 $4.09 $3.81 $4.01 4.25%
1.67%
 0.00047032$19,933,400 
$933,340,199 
0.12%
0.24%
 233,020,472