CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
45 Aeternity (AE)$0.38-2.85%
-24.39%
 0.00011151$4,452,426 
$88,755,216 
0.03%
0.08%
 233,020,472 
273,685,830 
$5.10
$5.98
AE Aeternity =
USD

AE/AUD - A$ 0.53
AE/BGN - 0.66 лв.
AE/BRL - R$ 1.49
AE/CAD - C$ 0.51
AE/CHF - Fr. 0.38
AE/CNY - CN¥ 2.62
AE/CZK - 8.70
AE/DKK - kr. 2.51
AE/EUR - 0.34
AE/GBP - £ 0.30
AE/HKD - HK$ 2.98
AE/HRK - kn 2.48
AE/HUF - Ft 108.91
AE/IDR - Rp 5,577
AE/ILS - 1.43
AE/INR - 27.66
AE/JPY - ¥ 43.20
AE/KRW - 429.89
AE/MXN - Mex$ 7.69
AE/MYR - RM 1.59
AE/NOK - kr 3.27
AE/NZD - NZ$ 0.55
AE/PHP - 20.13
AE/PLN - 1.45
AE/RON - lei 1.57
AE/RUB - 25.30
AE/SEK - kr 3.46
AE/SGD - S$ 0.52
AE/THB - ฿ 12.50
AE/TRY - 2.04
AE/USD - $ 0.38
AE/ZAR - R 5.46
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
45
2018-12-12
$0.38 $0.38 $0.38 $0.38 -2.85%
-24.39%
 0.00011151$4,452,426 
$88,755,216 
0.03%
0.08%
 233,020,472 
45
2018-12-11
$0.40 $0.40 $0.37 $0.38 -3.2%
-24.52%
 0.00011194$4,503,251 
$89,192,485 
0.04%
0.08%
 233,020,472 
46
2018-12-10
$0.43 $0.43 $0.39 $0.40 -7.46%
-24.51%
 0.00011333$5,789,922 
$92,583,110 
0.04%
0.08%
 233,020,472 
45
2018-12-09
$0.39 $0.45 $0.38 $0.43 10.45%
-22.45%
 0.00011864$7,112,781 
$100,103,417 
0.05%
0.09%
 233,020,472 
47
2018-12-08
$0.36 $0.40 $0.36 $0.39 6.71%
-31.84%
 0.00011202$8,359,420 
$91,152,158 
0.06%
0.08%
 233,020,472 
48
2018-12-07
$0.35 $0.37 $0.32 $0.36 -1.42%
-35.73%
 0.0001045$6,911,885 
$82,898,445 
0.04%
0.08%
 233,020,472 
48
2018-12-06
$0.44 $0.45 $0.35 $0.35 -20.71%
-41.11%
 0.00010068$7,373,461 
$82,198,085 
0.05%
0.07%
 233,020,472 
46
2018-12-05
$0.51 $0.52 $0.44 $0.44 -14.19%
-27.71%
 0.00011781$5,695,535 
$102,966,528 
0.04%
0.09%
 233,020,472 
43
2018-12-04
$0.53 $0.53 $0.50 $0.51 -3.43%
-5.7%
 0.00013015$5,420,410 
$119,467,813 
0.04%
0.09%
 233,020,472 
42
2018-12-03
$0.56 $0.56 $0.52 $0.53 -4.6%
-2.02%
 0.00013654$5,389,995 
$123,848,521 
0.04%
0.10%
 233,020,472 
42
2018-12-02
$0.57 $0.58 $0.55 $0.56 -3.29%
-2.44%
 0.00013454$5,297,820 
$129,451,035 
0.04%
0.10%
 233,020,472 
41
2018-12-01
$0.55 $0.59 $0.55 $0.57 4.32%
-2.08%
 0.00013625$4,932,066 
$133,975,770 
0.03%
0.10%
 233,020,472 
40
2018-11-30
$0.60 $0.61 $0.54 $0.55 -7.56%
-8.05%
 0.00013813$6,150,583 
$128,984,535 
0.04%
0.10%
 233,020,472 
40
2018-11-29
$0.62 $0.62 $0.59 $0.60 -2.66%
-0.54%
 0.00014066$5,782,241 
$139,545,455 
0.03%
0.10%
 233,020,472 
39
2018-11-28
$0.53 $0.63 $0.53 $0.62 15.66%
-5.29%
 0.00014438$7,767,734 
$143,728,218 
0.04%
0.10%
 233,020,472 
40
2018-11-27
$0.54 $0.57 $0.51 $0.53 -2.71%
-13.83%
 0.00013897$4,193,249 
$123,325,119 
0.03%
0.10%
 233,020,472 
38
2018-11-26
$0.58 $0.60 $0.52 $0.54 -7.44%
-27.22%
 0.00014429$5,284,924 
$125,742,697 
0.03%
0.10%
 233,020,472 
36
2018-11-25
$0.57 $0.58 $0.50 $0.58 1.12%
-33.56%
 0.00014511$6,725,196 
$135,644,276 
0.03%
0.10%
 233,020,472 
36
2018-11-24
$0.60 $0.65 $0.56 $0.58 -4.8%
-34.93%
 0.00014757$7,457,753 
$134,081,040 
0.05%
0.11%
 233,020,472 
38
2018-11-23
$0.60 $0.61 $0.57 $0.60 -0.89%
-32.19%
 0.00013824$4,195,198 
$139,796,632 
0.03%
0.10%
 233,020,472 
37
2018-11-22
$0.66 $0.66 $0.60 $0.60 -8.46%
-34.99%
 0.0001379$3,587,328 
$140,221,024 
0.03%
0.10%
 233,020,472 
36
2018-11-21
$0.60 $0.66 $0.59 $0.66 9.57%
-28.01%
 0.00014371$4,938,430 
$154,215,545 
0.03%
0.10%
 233,020,472 
35
2018-11-20
$0.74 $0.75 $0.55 $0.60 -18.06%
-46.64%
 0.00013704$10,034,576 
$140,246,248 
0.04%
0.10%
 233,020,472 
32
2018-11-19
$0.88 $0.89 $0.73 $0.74 -16.51%
-35.44%
 0.00015105$6,665,644 
$171,919,746 
0.03%
0.10%
 233,020,472 
32
2018-11-18
$0.89 $0.89 $0.86 $0.88 -0.15%
-23.22%
 0.00015729$5,924,867 
$205,894,599 
0.04%
0.11%
 233,020,472 
32
2018-11-17
$0.89 $0.93 $0.84 $0.88 -0.01%
-24.26%
 0.00015967$7,394,571 
$206,209,184 
0.06%
0.11%
 233,020,472 
32
2018-11-16
$0.94 $0.94 $0.86 $0.89 -4%
-23.34%
 0.00016038$4,413,296 
$207,745,800 
0.03%
0.11%
 233,020,472 
32
2018-11-15
$0.94 $0.95 $0.83 $0.93 -0.55%
-20.02%
 0.00016551$7,822,724 
$217,320,851 
0.04%
0.11%
 233,020,472 
32
2018-11-14
$1.12 $1.13 $0.89 $0.94 -16.35%
-24.67%
 0.00016497$7,447,704 
$219,068,291 
0.03%
0.11%
 233,020,472 
32
2018-11-13
$1.15 $1.15 $1.12 $1.12 -1.87%
-9.85%
 0.00017659$4,525,069 
$261,965,146 
0.03%
0.12%
 233,020,472