CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,280,128,702 ||| 24h vol: $18,866,178,479 ||| crypto assets: 1094

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
48 Aeternity (AE)$0.416.43%
3.58%
 0.00011346$49,782,018 
$96,543,895 
0.26%
0.08%
 233,020,472 
273,685,830 
$5.50
$6.46
AE Aeternity =
USD

AE/AUD - A$ 0.58
AE/BGN - 0.72 лв.
AE/BRL - R$ 1.53
AE/CAD - C$ 0.55
AE/CHF - Fr. 0.42
AE/CNY - CN¥ 2.81
AE/CZK - 9.42
AE/DKK - kr. 2.74
AE/EUR - 0.37
AE/GBP - £ 0.32
AE/HKD - HK$ 3.25
AE/HRK - kn 2.72
AE/HUF - Ft 116.77
AE/IDR - Rp 5,845
AE/ILS - 1.50
AE/INR - 29.56
AE/JPY - ¥ 45.78
AE/KRW - 466.66
AE/MXN - Mex$ 7.97
AE/MYR - RM 1.69
AE/NOK - kr 3.58
AE/NZD - NZ$ 0.60
AE/PHP - 21.72
AE/PLN - 1.59
AE/RON - lei 1.74
AE/RUB - 27.46
AE/SEK - kr 3.84
AE/SGD - S$ 0.56
AE/THB - ฿ 12.95
AE/TRY - 2.18
AE/USD - $ 0.41
AE/ZAR - R 5.83
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
48
2019-02-16
$0.39 $0.42 $0.39 $0.41 6.43%
3.58%
 0.00011346$49,782,018 
$96,543,895 
0.26%
0.08%
 233,020,472 
48
2019-02-15
$0.38 $0.40 $0.38 $0.40 2.76%
1.16%
 0.00010917$43,255,330 
$92,088,362 
0.22%
0.08%
 233,020,472 
48
2019-02-14
$0.39 $0.39 $0.38 $0.38 -0.505744%
5.87606%
 0.000106268$43,527,514 
$89,549,949 
0.22%
0.07%
 233,020,472 
50
2019-02-13
$0.39 $0.40 $0.39 $0.39 -0.935047%
6.86165%
 0.000106432$41,133,528 
$90,078,275 
0.20%
0.07%
 233,020,472 
49
2019-02-12
$0.39 $0.39 $0.38 $0.39 0.553715%
6.32918%
 0.000106721$43,058,754 
$90,857,290 
0.21%
0.07%
 233,020,472 
49
2019-02-11
$0.39 $0.40 $0.39 $0.39 -1.47896%
5.06198%
 0.000106246$42,554,518 
$90,269,355 
0.21%
0.07%
 233,020,472 
49
2019-02-10
$0.40 $0.40 $0.38 $0.39 -1.6453%
6.40351%
 0.000106849$28,628,325 
$91,973,994 
0.14%
0.07%
 233,020,472 
47
2019-02-09
$0.39 $0.41 $0.39 $0.40 3.23682%
7.50397%
 0.000109382$26,050,349 
$93,554,442 
0.14%
0.08%
 233,020,472 
50
2019-02-08
$0.36 $0.40 $0.36 $0.39 8.29%
5.78%
 0.00010704$27,770,596 
$91,498,179 
0.12%
0.07%
 233,020,472 
50
2019-02-07
$0.36 $0.37 $0.36 $0.36 0.583489%
-1.15936%
 0.000106689$15,862,918 
$84,502,508 
0.11%
0.08%
 233,020,472 
50
2019-02-06
$0.37 $0.37 $0.36 $0.36 -2.34699%
-4.75676%
 0.000105537$17,430,610 
$83,947,068 
0.10%
0.07%
 233,020,472 
49
2019-02-05
$0.37 $0.37 $0.37 $0.37 0.333213%
-1.76741%
 0.000106777$14,065,331 
$86,146,182 
0.09%
0.08%
 233,020,472 
50
2019-02-04
$0.37 $0.37 $0.37 $0.37 -0.9%
-0.05%
 0.00010641$10,642,822 
$85,868,757 
0.07%
0.08%
 233,020,472 
51
2019-02-03
$0.38 $0.38 $0.37 $0.37 -0.569699%
-3.70673%
 0.000107427$17,992,326 
$86,659,330 
0.12%
0.08%
 233,020,472 
51
2019-02-02
$0.37 $0.38 $0.37 $0.38 1.38143%
-8.63543%
 0.000106882$39,610,644 
$87,666,257 
0.26%
0.08%
 233,020,472 
50
2019-02-01
$0.37 $0.37 $0.36 $0.37 0.65%
-10.85%
 0.00010646$71,808,249 
$86,446,697 
0.44%
0.08%
 233,020,472 
51
2019-01-31
$0.38 $0.38 $0.36 $0.37 -2.89909%
-12.3747%
 0.00010628$62,438,977 
$85,651,168 
0.36%
0.08%
 233,020,472 
51
2019-01-30
$0.37 $0.38 $0.37 $0.38 1.07%
-9.13%
 0.00010847$83,647,625 
$88,081,872 
0.47%
0.08%
 233,020,472 
52
2019-01-29
$0.37 $0.38 $0.36 $0.38 1.57%
-10.97%
 0.00010895$62,068,066 
$87,483,037 
0.35%
0.08%
 233,020,472 
52
2019-01-28
$0.39 $0.39 $0.36 $0.37 -5.7%
-12.47%
 0.0001066$60,940,837 
$86,121,272 
0.28%
0.08%
 233,020,472 
52
2019-01-27
$0.41 $0.41 $0.39 $0.39 -4.82%
-8.48%
 0.00010926$76,289,931 
$91,286,159 
0.46%
0.08%
 233,020,472 
49
2019-01-26
$0.42 $0.42 $0.41 $0.41 -1.11%
-8.34%
 0.00011433$55,340,266 
$95,873,605 
0.37%
0.08%
 233,020,472 
50
2019-01-25
$0.42 $0.42 $0.41 $0.42 -0.6%
-3.64%
 0.00011538$64,953,516 
$96,936,600 
0.42%
0.08%
 233,020,472 
51
2019-01-24
$0.42 $0.42 $0.41 $0.42 0.22%
-9.41%
 0.00011587$60,928,932 
$97,341,139 
0.40%
0.08%
 233,020,472 
50
2019-01-23
$0.42 $0.43 $0.41 $0.42 -0.79%
-16.28%
 0.00011647$51,766,321 
$97,188,947 
0.33%
0.08%
 233,020,472 
50
2019-01-22
$0.42 $0.43 $0.41 $0.42 -0.7%
1.29%
 0.0001167$50,820,722 
$98,018,395 
0.32%
0.08%
 233,020,472 
48
2019-01-21
$0.43 $0.44 $0.42 $0.42 -2.28%
13.2%
 0.0001189$7,699,079 
$98,922,257 
0.05%
0.08%
 233,020,472 
47
2019-01-20
$0.44 $0.45 $0.42 $0.43 -2.79%
20.84%
 0.00012049$8,063,137 
$101,206,392 
0.04%
0.08%
 233,020,472 
47
2019-01-19
$0.43 $0.48 $0.43 $0.44 2.8%
18.14%
 0.0001194$10,111,612 
$103,667,939 
0.06%
0.08%
 233,020,472 
47
2019-01-18
$0.47 $0.47 $0.43 $0.43 -6.82%
15.92%
 0.00011813$12,249,806 
$100,456,412 
0.08%
0.08%
 233,020,472