CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,719,899,400 ||| 24h vol: $68,638,307,760 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
79 Aeternity (AE)$0.30-1.04%
-19.88%
 0.0000293$35,591,830 
$83,782,183 
0.05%
0.03%
 274,811,999 
320,632,942 
$4.70
$5.48
AE Aeternity =
USD

AE/AUD - A$ 0.43
AE/BGN - 0.53 лв.
AE/BRL - R$ 1.14
AE/CAD - C$ 0.40
AE/CHF - Fr. 0.30
AE/CNY - CN¥ 2.10
AE/CZK - 6.94
AE/DKK - kr. 2.03
AE/EUR - 0.27
AE/GBP - £ 0.24
AE/HKD - HK$ 2.38
AE/HRK - kn 2.01
AE/HUF - Ft 88.35
AE/IDR - Rp 4,248
AE/ILS - 1.08
AE/INR - 20.98
AE/JPY - ¥ 32.84
AE/KRW - 358.10
AE/MXN - Mex$ 5.80
AE/MYR - RM 1.25
AE/NOK - kr 2.61
AE/NZD - NZ$ 0.45
AE/PHP - 15.56
AE/PLN - 1.15
AE/RON - lei 1.28
AE/RUB - 19.20
AE/SEK - kr 2.86
AE/SGD - S$ 0.41
AE/THB - ฿ 9.40
AE/TRY - 1.72
AE/USD - $ 0.30
AE/ZAR - R 4.24
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
79
2019-07-19
$0.31 $0.31 $0.30 $0.30 -1.04%
-19.88%
 0.0000293$35,591,830 
$83,782,183 
0.05%
0.03%
 274,811,999 
79
2019-07-18
$0.29 $0.31 $0.28 $0.31 7.18%
-17.67%
 0.00002888$29,774,259 
$84,971,358 
0.04%
0.03%
 274,788,931 
78
2019-07-17
$0.28 $0.30 $0.27 $0.29 2.43%
-28.39%
 0.00002979$52,872,435 
$79,327,002 
0.06%
0.03%
 274,640,727 
79
2019-07-16
$0.32 $0.33 $0.27 $0.28 -12.47%
-37.22%
 0.00002976$39,533,013 
$77,567,751 
0.05%
0.03%
 274,487,707 
78
2019-07-15
$0.31 $0.33 $0.30 $0.32 0.38%
-29.58%
 0.00002941$50,816,304 
$88,067,321 
0.06%
0.03%
 274,335,144 
77
2019-07-14
$0.37 $0.38 $0.32 $0.32 -14.37%
-30.38%
 0.0000312$23,791,421 
$87,396,095 
0.03%
0.03%
 274,186,638 
74
2019-07-13
$0.38 $0.38 $0.36 $0.37 -2.12%
-17.49%
 0.00003295$33,136,813 
$102,526,008 
0.05%
0.03%
 274,033,430 
74
2019-07-12
$0.37 $0.39 $0.37 $0.38 2.64%
-14.71%
 0.00003248$40,964,344 
$104,898,915 
0.06%
0.03%
 273,882,224 
74
2019-07-11
$0.41 $0.41 $0.36 $0.37 -9.7%
-18.77%
 0.00003275$35,318,621 
$101,202,153 
0.04%
0.03%
 273,725,800 
72
2019-07-10
$0.45 $0.46 $0.40 $0.41 -8.41%
-8.96%
 0.00003413$29,702,161 
$113,233,726 
0.03%
0.03%
 273,578,805 
71
2019-07-09
$0.45 $0.46 $0.45 $0.45 -1.01%
-1.04%
 0.00003587$25,380,718 
$123,002,273 
0.03%
0.04%
 273,426,330 
73
2019-07-08
$0.46 $0.46 $0.45 $0.45 -0.97%
0.09%
 0.00003703$52,564,733 
$124,060,284 
0.07%
0.04%
 273,273,241 
72
2019-07-07
$0.45 $0.46 $0.45 $0.46 0.83%
-3.57%
 0.00003995$27,857,681 
$124,560,233 
0.05%
0.04%
 273,117,386 
71
2019-07-06
$0.44 $0.49 $0.44 $0.45 0.86%
-9.89%
 0.00004036$46,755,985 
$123,240,608 
0.07%
0.04%
 272,962,023 
70
2019-07-05
$0.45 $0.46 $0.44 $0.45 -1.36%
-10.16%
 0.00004046$34,872,821 
$121,497,095 
0.05%
0.04%
 272,808,726 
71
2019-07-04
$0.46 $0.47 $0.45 $0.45 -2.04%
-3.82%
 0.00004013$43,406,767 
$122,627,112 
0.06%
0.04%
 272,654,502 
71
2019-07-03
$0.45 $0.47 $0.45 $0.46 1.3%
-15%
 0.00003879$23,058,228 
$126,130,913 
0.03%
0.04%
 272,502,495 
70
2019-07-02
$0.46 $0.47 $0.42 $0.46 -1.24%
-19.64%
 0.00004231$58,925,518 
$124,094,351 
0.06%
0.04%
 272,341,511 
69
2019-07-01
$0.47 $0.48 $0.44 $0.46 -1.29%
-21.81%
 0.00004387$34,802,146 
$126,038,081 
0.04%
0.04%
 272,186,987 
68
2019-06-30
$0.50 $0.51 $0.46 $0.47 -6.97%
-13.5%
 0.00004328$23,634,287 
$127,312,411 
0.03%
0.04%
 272,026,931 
69
2019-06-29
$0.50 $0.50 $0.48 $0.50 -0.11%
-4.58%
 0.00004202$51,946,911 
$136,213,873 
0.06%
0.04%
 271,872,553 
69
2019-06-28
$0.47 $0.51 $0.46 $0.50 7.06%
-1.79%
 0.00004064$37,373,645 
$136,493,954 
0.04%
0.04%
 271,714,129 
68
2019-06-27
$0.54 $0.54 $0.45 $0.46 -14.46%
-10.52%
 0.00004178$45,872,130 
$125,578,697 
0.04%
0.04%
 271,558,089 
64
2019-06-26
$0.57 $0.58 $0.54 $0.54 -4.66%
3.34%
 0.00004201$36,342,899 
$147,750,776 
0.03%
0.04%
 271,400,827 
64
2019-06-25
$0.60 $0.61 $0.54 $0.57 -4.47%
12.13%
 0.00004877$50,987,080 
$155,493,644 
0.06%
0.05%
 271,245,757 
58
2019-06-24
$0.52 $0.64 $0.50 $0.61 18.28%
13.28%
 0.00005504$84,736,566 
$164,270,156 
0.13%
0.05%
 271,088,837 
66
2019-06-23
$0.52 $0.53 $0.51 $0.52 -1.13637%
-3.11276%
 0.000047582$39,492,837 
$139,651,042 
0.06%
0.04%
 270,928,633 
67
2019-06-22
$0.51 $0.54 $0.51 $0.52 2.01713%
-2.51359%
 0.0000486113$42,684,140 
$140,885,667 
0.04%
0.04%
 270,769,361 
64
2019-06-21
$0.51 $0.53 $0.50 $0.51 -0.94%
-2.36%
 0.00005062$21,918,173 
$138,269,019 
0.03%
0.04%
 270,609,869 
63
2019-06-20
$0.53 $0.53 $0.51 $0.51 -2.73584%
-0.684464%
 0.0000540084$31,507,308 
$139,209,184 
0.06%
0.05%
 270,452,027