CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
52 Aeternity (AE)$0.46-5.06%
-16.9%
 0.00008681$42,296,293 
$119,487,493 
0.07%
0.07%
 261,092,214 
306,913,157 
$6.76
$7.95
AE Aeternity =
USD

AE/AUD - A$ 0.65
AE/BGN - 0.80 лв.
AE/BRL - R$ 1.81
AE/CAD - C$ 0.62
AE/CHF - Fr. 0.47
AE/CNY - CN¥ 3.08
AE/CZK - 10.57
AE/DKK - kr. 3.07
AE/EUR - 0.41
AE/GBP - £ 0.35
AE/HKD - HK$ 3.59
AE/HRK - kn 3.05
AE/HUF - Ft 132.43
AE/IDR - Rp 6,499
AE/ILS - 1.66
AE/INR - 32.10
AE/JPY - ¥ 51.11
AE/KRW - 531.18
AE/MXN - Mex$ 8.72
AE/MYR - RM 1.89
AE/NOK - kr 3.97
AE/NZD - NZ$ 0.69
AE/PHP - 23.88
AE/PLN - 1.76
AE/RON - lei 1.96
AE/RUB - 29.60
AE/SEK - kr 4.35
AE/SGD - S$ 0.62
AE/THB - ฿ 14.64
AE/TRY - 2.72
AE/USD - $ 0.46
AE/ZAR - R 6.59
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
52
2019-04-26
$0.46 $0.47 $0.45 $0.46 -5.06%
-16.9%
 0.00008681$42,296,293 
$119,487,493 
0.07%
0.07%
 261,092,214 
51
2019-04-25
$0.49 $0.50 $0.46 $0.46 -5.1918%
-16.6913%
 0.0000887241$44,559,380 
$120,668,226 
0.09%
0.07%
 261,018,186 
51
2019-04-24
$0.54 $0.54 $0.46 $0.49 -9.67%
-11.86%
 0.00008948$40,275,687 
$126,980,804 
0.07%
0.07%
 260,839,674 
50
2019-04-23
$0.56 $0.58 $0.54 $0.54 -4.74691%
-2.98217%
 0.0000965307$38,886,650 
$140,210,157 
0.08%
0.08%
 260,660,102 
49
2019-04-22
$0.55 $0.57 $0.54 $0.56 2.78%
4.52%
 0.00010476$40,717,269 
$146,546,736 
0.09%
0.08%
 260,483,200 
50
2019-04-21
$0.58 $0.60 $0.52 $0.55 -5.33367%
-3.18726%
 0.00010318$48,140,536 
$142,735,085 
0.11%
0.08%
 260,297,962 
50
2019-04-20
$0.55 $0.60 $0.55 $0.58 4.91259%
5.44555%
 0.000108582$44,379,756 
$150,708,965 
0.11%
0.08%
 260,120,651 
50
2019-04-19
$0.56 $0.56 $0.54 $0.55 -0.91%
-2.01%
 0.00010436$45,231,538 
$143,330,655 
0.10%
0.08%
 259,937,759 
49
2019-04-18
$0.55 $0.56 $0.55 $0.56 1.04%
0.86%
 0.00010535$33,064,299 
$144,524,579 
0.07%
0.08%
 259,756,799 
50
2019-04-17
$0.56 $0.56 $0.54 $0.55 -1.34%
-11.55%
 0.00010519$50,109,785 
$142,563,625 
0.13%
0.08%
 259,576,119 
49
2019-04-16
$0.54 $0.56 $0.53 $0.56 2.99333%
-11.3118%
 0.000106298$36,777,393 
$144,341,726 
0.09%
0.08%
 259,359,495 
48
2019-04-15
$0.57 $0.58 $0.53 $0.54 -4.86297%
-13.8451%
 0.000107005$37,811,385 
$140,550,039 
0.09%
0.08%
 259,219,884 
48
2019-04-14
$0.55 $0.57 $0.54 $0.57 3.0602%
-15.8052%
 0.000109987$36,797,918 
$147,219,171 
0.10%
0.08%
 259,035,584 
48
2019-04-13
$0.56 $0.58 $0.55 $0.55 -1.68869%
-18.7828%
 0.000108247$38,655,751 
$142,808,087 
0.10%
0.08%
 258,855,764 
48
2019-04-12
$0.56 $0.58 $0.52 $0.56 1.47%
-12.59%
 0.00011102$45,597,255 
$145,951,941 
0.10%
0.08%
 258,673,341 
48
2019-04-11
$0.63 $0.63 $0.54 $0.56 -10.8592%
-10.087%
 0.000110577$35,294,770 
$144,759,319 
0.06%
0.08%
 258,491,361 
47
2019-04-10
$0.62 $0.65 $0.61 $0.63 2.44%
-2.2%
 0.00011902$33,818,730 
$163,350,474 
0.06%
0.09%
 258,307,521 
48
2019-04-09
$0.64 $0.64 $0.61 $0.61 -3.10211%
5.46979%
 0.000118055$38,663,644 
$158,606,883 
0.08%
0.09%
 258,120,132 
49
2019-04-08
$0.68 $0.69 $0.61 $0.64 -6.09737%
20.2745%
 0.000120482$47,815,431 
$164,392,994 
0.08%
0.09%
 257,937,017 
48
2019-04-07
$0.66 $0.70 $0.65 $0.67 0.629027%
26.469%
 0.000129796$43,068,955 
$173,928,509 
0.08%
0.10%
 257,749,718 
48
2019-04-06
$0.64 $0.69 $0.64 $0.66 3.13%
30.85%
 0.00013119$50,783,360 
$170,773,305 
0.09%
0.10%
 257,567,493 
49
2019-04-05
$0.62 $0.66 $0.62 $0.64 2.82457%
33.2444%
 0.000127662$36,149,734 
$165,499,335 
0.06%
0.09%
 257,382,894 
48
2019-04-04
$0.62 $0.64 $0.60 $0.62 -1.32642%
29.7341%
 0.000125815$56,171,339 
$159,300,146 
0.09%
0.09%
 257,199,486 
48
2019-04-03
$0.59 $0.70 $0.58 $0.62 5.72721%
29.1838%
 0.000124384$51,526,415 
$158,924,996 
0.06%
0.09%
 257,013,423 
49
2019-04-02
$0.54 $0.59 $0.52 $0.59 10.1265%
27.5918%
 0.000120357$45,046,335 
$150,837,859 
0.06%
0.09%
 256,821,565 
51
2019-04-01
$0.53 $0.54 $0.52 $0.54 0.6%
16.81%
 0.00012903$38,071,057 
$137,417,154 
0.11%
0.09%
 256,632,415 
48
2019-03-31
$0.51 $0.55 $0.50 $0.53 4.38%
11.82%
 0.00012951$48,578,250 
$136,072,247 
0.16%
0.09%
 256,440,491 
50
2019-03-30
$0.48 $0.52 $0.48 $0.51 5.37%
5.07%
 0.00012389$48,677,916 
$130,185,288 
0.15%
0.09%
 256,256,830 
54
2019-03-29
$0.48 $0.48 $0.47 $0.48 0.46%
-0.8%
 0.00011718$34,717,011 
$122,624,046 
0.10%
0.08%
 256,068,136 
53
2019-03-28
$0.48 $0.48 $0.47 $0.48 -1.46%
1.29%
 0.000117$42,503,773 
$121,656,727 
0.14%
0.08%
 255,880,281