CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,295,293,267 ||| 24h vol: $42,695,215,622 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
634 AICHAIN (AIT)$0.0032.8522%
42.6708%
 0.000000293799$127,151 
$1,626,300 
0.00%
0.00%
 535,067,071 
2,100,000,000 
$0.09
$0.36
AIT AICHAIN =
USD

AIT/AUD - A$ 0.00
AIT/BGN - 0.01 лв.
AIT/BRL - R$ 0.01
AIT/CAD - C$ 0.00
AIT/CHF - Fr. 0.00
AIT/CNY - CN¥ 0.02
AIT/CZK - 0.07
AIT/DKK - kr. 0.02
AIT/EUR - 0.00
AIT/GBP - £ 0.00
AIT/HKD - HK$ 0.02
AIT/HRK - kn 0.02
AIT/HUF - Ft 0.89
AIT/IDR - Rp 43
AIT/ILS - 0.01
AIT/INR - 0.22
AIT/JPY - ¥ 0.32
AIT/KRW - 3.67
AIT/MXN - Mex$ 0.06
AIT/MYR - RM 0.01
AIT/NOK - kr 0.03
AIT/NZD - NZ$ 0.00
AIT/PHP - 0.16
AIT/PLN - 0.01
AIT/RON - lei 0.01
AIT/RUB - 0.20
AIT/SEK - kr 0.03
AIT/SGD - S$ 0.00
AIT/THB - ฿ 0.09
AIT/TRY - 0.02
AIT/USD - $ 0.00
AIT/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
634
2019-08-17
$0.00 $0.00 $0.00 $0.00 32.8522%
42.6708%
 0.000000293799$127,151 
$1,626,300 
0.00%
0.00%
 535,067,071 
718
2019-08-16
$0.00 $0.00 $0.00 $0.00 -11.1287%
22.7124%
 0.000000220715$114,021 
$1,233,101 
0.00%
0.00%
 535,067,071 
701
2019-08-15
$0.00 $0.00 $0.00 $0.00 11.1381%
46.8382%
 0.000000250176$103,551 
$1,390,077 
0.00%
0.00%
 535,067,071 
726
2019-08-14
$0.00 $0.00 $0.00 $0.00 3.84189%
24.4808%
 0.000000225687$118,804 
$1,231,270 
0.00%
0.00%
 535,067,071 
752
2019-08-13
$0.00 $0.00 $0.00 $0.00 13.127%
46.5735%
 0.000000202958$114,277 
$1,183,842 
0.00%
0.00%
 535,067,071 
767
2019-08-12
$0.00 $0.00 $0.00 $0.00 -10.19%
27.9468%
 0.000000171551$84,699 
$1,045,755 
0.00%
0.00%
 535,067,071 
750
2019-08-11
$0.00 $0.00 $0.00 $0.00 -1.93808%
44.5134%
 0.000000179416$83,954 
$1,102,144 
0.00%
0.00%
 535,067,071 
743
2019-08-10
$0.00 $0.00 $0.00 $0.00 20.0014%
31.6773%
 0.000000185083$93,420 
$1,123,232 
0.00%
0.00%
 535,067,071 
819
2019-08-09
$0.00 $0.00 $0.00 $0.00 -7.63536%
13.6625%
 0.00000014106$72,835 
$894,524 
0.00%
0.00%
 535,067,071 
790
2019-08-08
$0.00 $0.00 $0.00 $0.00 -2.26954%
5.30179%
 0.000000153559$69,999 
$962,535 
0.00%
0.00%
 535,067,071 
805
2019-08-07
$0.00 $0.00 $0.00 $0.00 20.3502%
14.0493%
 0.000000152823$78,138 
$977,246 
0.00%
0.00%
 535,067,071 
844
2019-08-06
$0.00 $0.00 $0.00 $0.00 10.4046%
-7.5655%
 0.000000133201$69,501 
$806,382 
0.00%
0.00%
 535,067,071 
869
2019-08-05
$0.00 $0.00 $0.00 $0.00 -3.14828%
-12.1849%
 0.000000115847$48,461 
$731,571 
0.00%
0.00%
 535,067,071 
828
2019-08-04
$0.00 $0.00 $0.00 $0.00 -9.2287%
3.40942%
 0.000000128872$62,351 
$756,706 
0.00%
0.00%
 535,067,071 
831
2019-08-03
$0.00 $0.00 $0.00 $0.00 5.55965%
13.3198%
 0.000000139795$57,639 
$810,839 
0.00%
0.00%
 535,067,071 
844
2019-08-02
$0.00 $0.00 $0.00 $0.00 -15.7988%
31.3732%
 0.000000132359$70,112 
$744,341 
0.00%
0.00%
 535,067,071 
831
2019-08-01
$0.00 $0.00 $0.00 $0.00 -0.157011%
45.1526%
 0.00000015357$80,518 
$855,984 
0.00%
0.00%
 535,067,071 
826
2019-07-31
$0.00 $0.00 $0.00 $0.00 -2.24868%
33.5864%
 0.000000159384$78,082 
$857,284 
0.00%
0.00%
 535,067,071 
820
2019-07-30
$0.00 $0.00 $0.00 $0.00 4.62665%
24.4263%
 0.000000170725$68,036 
$877,034 
0.00%
0.00%
 535,067,071 
827
2019-07-29
$0.00 $0.00 $0.00 $0.00 18.8236%
28.2985%
 0.000000164431$75,087 
$838,065 
0.00%
0.00%
 535,067,071 
845
2019-07-28
$0.00 $0.00 $0.00 $0.00 -1.54779%
3.82175%
 0.000000138889$42,768 
$705,384 
0.00%
0.00%
 535,067,071 
845
2019-07-27
$0.00 $0.00 $0.00 $0.00 27.3402%
-14.4926%
 0.000000141039$54,161 
$718,251 
0.00%
0.00%
 535,067,071 
888
2019-07-26
$0.00 $0.00 $0.00 $0.00 -7.2466%
-16.7639%
 0.000000106982$49,033 
$564,187 
0.00%
0.00%
 535,067,071 
871
2019-07-25
$0.00 $0.00 $0.00 $0.00 -3.84803%
-14.8255%
 0.000000115089$50,538 
$611,186 
0.00%
0.00%
 535,067,071 
870
2019-07-24
$0.00 $0.00 $0.00 $0.00 -13.7769%
-17.767%
 0.000000116256$47,179 
$609,699 
0.00%
0.00%
 535,067,071 
862
2019-07-23
$0.00 $0.00 $0.00 $0.00 8.86708%
5.83057%
 0.000000130902$26,402 
$709,153 
0.00%
0.00%
 535,067,071 
883
2019-07-22
$0.00 $0.00 $0.00 $0.00 -9.80648%
-1.4307%
 0.000000118094$28,672 
$651,650 
0.00%
0.00%
 535,067,071 
841
2019-07-21
$0.00 $0.00 $0.00 $0.00 -17.9734%
5.03834%
 0.000000127552$26,871 
$721,836 
0.00%
0.00%
 535,067,071 
831
2019-07-20
$0.00 $0.00 $0.00 $0.00 33.4882%
16.959%
 0.000000150255$27,080 
$880,245 
0.00%
0.00%
 535,067,071 
889
2019-07-19
$0.00 $0.00 $0.00 $0.00 -14.5096%
-11.457%
 0.000000109679$28,156 
$620,099 
0.00%
0.00%
 535,067,071