CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,096,375,055 ||| 24h vol: $33,667,883,404 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
921 AICHAIN (AIT)$0.006.42598%
-6.52604%
 0.00000019753$40,364 
$419,302 
0.00%
0.00%
 535,067,071 
2,100,000,000 
$0.02
$0.09
AIT AICHAIN =
USD

AIT/AUD - A$ 0.00
AIT/BGN - 0.00 лв.
AIT/BRL - R$ 0.00
AIT/CAD - C$ 0.00
AIT/CHF - Fr. 0.00
AIT/CNY - CN¥ 0.01
AIT/CZK - 0.02
AIT/DKK - kr. 0.01
AIT/EUR - 0.00
AIT/GBP - £ 0.00
AIT/HKD - HK$ 0.01
AIT/HRK - kn 0.01
AIT/HUF - Ft 0.22
AIT/IDR - Rp 11
AIT/ILS - 0.00
AIT/INR - 0.06
AIT/JPY - ¥ 0.09
AIT/KRW - 0.88
AIT/MXN - Mex$ 0.02
AIT/MYR - RM 0.00
AIT/NOK - kr 0.01
AIT/NZD - NZ$ 0.00
AIT/PHP - 0.04
AIT/PLN - 0.00
AIT/RON - lei 0.00
AIT/RUB - 0.05
AIT/SEK - kr 0.01
AIT/SGD - S$ 0.00
AIT/THB - ฿ 0.02
AIT/TRY - 0.00
AIT/USD - $ 0.00
AIT/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
921
2019-02-19
$0.00 $0.00 $0.00 $0.00 6.42598%
-6.52604%
 0.00000019753$40,364 
$419,302 
0.00%
0.00%
 535,067,071 
937
2019-02-18
$0.00 $0.00 $0.00 $0.00 5.91658%
-7.50348%
 0.00000019708$38,693 
$412,203 
0.00%
0.00%
 535,067,071 
905
2019-02-17
$0.00 $0.00 $0.00 $0.00 -3.30806%
-6.97997%
 0.000000201524$9,931 
$396,068 
0.00%
0.00%
 535,067,071 
883
2019-02-16
$0.00 $0.00 $0.00 $0.00 0.667803%
-2.55883%
 0.000000210799$16,777 
$409,409 
0.00%
0.00%
 535,067,071 
897
2019-02-15
$0.00 $0.00 $0.00 $0.00 -2.59689%
3.76793%
 0.000000209852$28,718 
$406,119 
0.00%
0.00%
 535,067,071 
917
2019-02-14
$0.00 $0.00 $0.00 $0.00 -5.07364%
12.2522%
 0.000000209771$43,347 
$405,905 
0.00%
0.00%
 535,067,071 
912
2019-02-13
$0.00 $0.00 $0.00 $0.00 -13.2055%
6.52625%
 0.000000210036$29,278 
$408,184 
0.00%
0.00%
 535,067,071 
891
2019-02-12
$0.00 $0.00 $0.00 $0.00 4.66369%
20.8153%
 0.000000239911$22,807 
$469,002 
0.00%
0.00%
 535,067,071 
900
2019-02-11
$0.00 $0.00 $0.00 $0.00 7.45409%
26.9047%
 0.000000229883$13,365 
$448,483 
0.00%
0.00%
 535,067,071 
879
2019-02-10
$0.00 $0.00 $0.00 $0.00 -4.03128%
11.4376%
 0.000000210329$174,762 
$415,725 
0.00%
0.00%
 535,067,071 
1284
2019-02-09
$0.00 $0.00 $0.00 $0.00 12.3308%
-0.227045%
 0.000000224033$25 
$439,991 
0.00%
0.00%
 535,067,071 
907
2019-02-08
$0.00 $0.00 $0.00 $0.00 7.07202%
21.2008%
 0.00000020003$22,468 
$389,590 
0.00%
0.00%
 535,067,071 
900
2019-02-07
$0.00 $0.00 $0.00 $0.00 -5.11508%
19.6803%
 0.000000199972$22,581 
$363,692 
0.00%
0.00%
 535,067,071 
903
2019-02-06
$0.00 $0.00 $0.00 $0.00 -1.39169%
27.8045%
 0.000000209695$39,879 
$383,003 
0.00%
0.00%
 535,067,071 
891
2019-02-05
$0.00 $0.00 $0.00 $0.00 11.4204%
-20.7596%
 0.000000212517$54,404 
$393,702 
0.00%
0.00%
 535,067,071 
881
2019-02-04
$0.00 $0.00 $0.00 $0.00 -3.92908%
-9.2397%
 0.000000191394$22,127 
$354,047 
0.00%
0.00%
 535,067,071 
884
2019-02-03
$0.00 $0.00 $0.00 $0.00 -12.9788%
3.69502%
 0.000000198706$17,961 
$368,067 
0.00%
0.00%
 535,067,071 
846
2019-02-02
$0.00 $0.00 $0.00 $0.00 37.9883%
38.6874%
 0.000000235683$821 
$443,886 
0.00%
0.00%
 535,067,071 
922
2019-02-01
$0.00 $0.00 $0.00 $0.00 8.36557%
-20.6422%
 0.000000172311$19,392 
$322,473 
0.00%
0.00%
 535,067,071 
925
2019-01-31
$0.00 $0.00 $0.00 $0.00 -1.22527%
-36.1005%
 0.000000159934$8,150 
$295,964 
0.00%
0.00%
 535,067,071 
933
2019-01-30
$0.00 $0.00 $0.00 $0.00 -54.7853%
-37.6097%
 0.000000160473$49,964 
$298,863 
0.00%
0.00%
 535,067,071 
915
2019-01-29
$0.00 $0.00 $0.00 $0.00 7.24517%
-42.9677%
 0.000000170823$2,881 
$313,488 
0.00%
0.00%
 535,067,071 
883
2019-01-28
$0.00 $0.00 $0.00 $0.00 9.69357%
-12.923%
 0.000000219173$31,064 
$405,532 
0.00%
0.00%
 535,067,071 
905
2019-01-27
$0.00 $0.00 $0.00 $0.00 15.489%
-21.4755%
 0.000000191747$31,529 
$368,621 
0.00%
0.00%
 535,067,071 
930
2019-01-26
$0.00 $0.00 $0.00 $0.00 -22.4537%
-39.37%
 0.000000166673$36,495 
$321,399 
0.00%
0.00%
 535,067,071 
900
2019-01-25
$0.00 $0.00 $0.00 $0.00 -15.4012%
-22.894%
 0.000000203511$37,125 
$391,847 
0.00%
0.00%
 535,067,071 
871
2019-01-24
$0.00 $0.00 $0.00 $0.00 -3.26045%
-6.19438%
 0.000000240027$19,576 
$462,695 
0.00%
0.00%
 535,067,071 
878
2019-01-23
$0.00 $0.00 $0.00 $0.00 -14.9948%
-10.3455%
 0.00000024943$23,860 
$477,080 
0.00%
0.00%
 535,067,071 
848
2019-01-22
$0.00 $0.00 $0.00 $0.00 19.5323%
5.0688%
 0.0000002907$2,181 
$560,909 
0.00%
0.00%
 535,067,071 
866
2019-01-21
$0.00 $0.00 $0.00 $0.00 3.3614%
-13.1243%
 0.000000253442$1,071 
$484,636 
0.00%
0.00%
 535,067,071