CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,405,752,374 ||| 24h vol: $49,464,211,650 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
813 AICHAIN (AIT)$0.003.38431%
-17.024%
 0.000000430907$269,960 
$1,292,983 
0.00%
0.00%
 535,067,071 
2,100,000,000 
$0.07
$0.29
AIT AICHAIN =
USD

AIT/AUD - A$ 0.00
AIT/BGN - 0.00 лв.
AIT/BRL - R$ 0.01
AIT/CAD - C$ 0.00
AIT/CHF - Fr. 0.00
AIT/CNY - CN¥ 0.02
AIT/CZK - 0.06
AIT/DKK - kr. 0.02
AIT/EUR - 0.00
AIT/GBP - £ 0.00
AIT/HKD - HK$ 0.02
AIT/HRK - kn 0.02
AIT/HUF - Ft 0.69
AIT/IDR - Rp 34
AIT/ILS - 0.01
AIT/INR - 0.17
AIT/JPY - ¥ 0.27
AIT/KRW - 2.77
AIT/MXN - Mex$ 0.05
AIT/MYR - RM 0.01
AIT/NOK - kr 0.02
AIT/NZD - NZ$ 0.00
AIT/PHP - 0.13
AIT/PLN - 0.01
AIT/RON - lei 0.01
AIT/RUB - 0.15
AIT/SEK - kr 0.02
AIT/SGD - S$ 0.00
AIT/THB - ฿ 0.08
AIT/TRY - 0.01
AIT/USD - $ 0.00
AIT/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
813
2019-04-23
$0.00 $0.00 $0.00 $0.00 3.38431%
-17.024%
 0.000000430907$269,960 
$1,292,983 
0.00%
0.00%
 535,067,071 
759
2019-04-22
$0.00 $0.00 $0.00 $0.00 26.7641%
-11.4643%
 0.000000536925$394,757 
$1,557,142 
0.00%
0.00%
 535,067,071 
799
2019-04-21
$0.00 $0.00 $0.00 $0.00 -3.67173%
-10.8826%
 0.000000417749$126,967 
$1,187,924 
0.00%
0.00%
 535,067,071 
800
2019-04-20
$0.00 $0.00 $0.00 $0.00 -0.625355%
-22.0788%
 0.000000436277$178,778 
$1,245,594 
0.00%
0.00%
 535,067,071 
798
2019-04-19
$0.00 $0.00 $0.00 $0.00 -2.39044%
-13.5508%
 0.000000441565$246,598 
$1,249,625 
0.00%
0.00%
 535,067,071 
795
2019-04-18
$0.00 $0.00 $0.00 $0.00 -0.122841%
-4.42874%
 0.00000045739$286,725 
$1,299,064 
0.00%
0.00%
 535,067,071 
775
2019-04-17
$0.00 $0.00 $0.00 $0.00 -15.004%
-16.6918%
 0.000000462712$258,353 
$1,298,703 
0.00%
0.00%
 535,067,071 
746
2019-04-16
$0.00 $0.00 $0.00 $0.00 -14.5822%
-5.98873%
 0.000000546608$209,840 
$1,531,254 
0.00%
0.00%
 535,067,071 
700
2019-04-15
$0.00 $0.00 $0.00 $0.00 40.7557%
8.89096%
 0.000000659902$256,529 
$1,789,156 
0.00%
0.00%
 535,067,071 
775
2019-04-14
$0.00 $0.00 $0.00 $0.00 -21.8775%
-33.6082%
 0.000000453432$152,780 
$1,253,678 
0.00%
0.00%
 535,067,071 
717
2019-04-13
$0.00 $0.00 $0.00 $0.00 11.8963%
-17.6645%
 0.000000586761$260,094 
$1,600,107 
0.00%
0.00%
 535,067,071 
743
2019-04-12
$0.00 $0.00 $0.00 $0.00 -2.23308%
-28.8395%
 0.00000052283$280,477 
$1,425,658 
0.00%
0.00%
 535,067,071 
741
2019-04-11
$0.00 $0.00 $0.00 $0.00 -0.491269%
-8.68963%
 0.000000567705$345,784 
$1,538,390 
0.00%
0.00%
 535,067,071 
749
2019-04-10
$0.00 $0.00 $0.00 $0.00 -3.82241%
-0.0955586%
 0.00000054513$265,383 
$1,545,618 
0.00%
0.00%
 535,067,071 
738
2019-04-09
$0.00 $0.00 $0.00 $0.00 -2.1041%
-4.91192%
 0.000000595649$298,598 
$1,658,883 
0.00%
0.00%
 535,067,071 
737
2019-04-08
$0.00 $0.00 $0.00 $0.00 -9.03038%
-8.51042%
 0.000000610477$175,148 
$1,727,930 
0.00%
0.00%
 535,067,071 
707
2019-04-07
$0.00 $0.00 $0.00 $0.00 -1.98221%
-12.9964%
 0.000000673606$223,028 
$1,873,810 
0.00%
0.00%
 535,067,071 
690
2019-04-06
$0.00 $0.00 $0.00 $0.00 -1.55692%
-66.8017%
 0.00000072628$358,590 
$1,960,739 
0.00%
0.00%
 535,067,071 
682
2019-04-05
$0.00 $0.00 $0.00 $0.00 21.8644%
-32.5681%
 0.000000741231$169,509 
$1,997,634 
0.00%
0.00%
 535,067,071 
732
2019-04-04
$0.00 $0.00 $0.00 $0.00 4.36386%
29.0978%
 0.000000622505$165,133 
$1,639,695 
0.00%
0.00%
 535,067,071 
754
2019-04-03
$0.00 $0.00 $0.00 $0.00 -18.6087%
46.6131%
 0.000000565506$146,014 
$1,504,235 
0.00%
0.00%
 535,067,071 
708
2019-04-02
$0.00 $0.00 $0.00 $0.00 2.03675%
65.4208%
 0.000000708317$207,602 
$1,849,459 
0.00%
0.00%
 535,067,071 
676
2019-04-01
$0.00 $0.00 $0.00 $0.00 -9.93131%
63.1798%
 0.000000805012$318,454 
$1,792,401 
0.00%
0.00%
 535,067,071 
652
2019-03-31
$0.01 $0.01 $0.00 $0.00 -66.6661%
307.73%
 0.000000878432$265,687 
$1,929,613 
0.00%
0.00%
 535,067,071 
420
2019-03-30
$0.00 $0.01 $0.00 $0.01 157.188%
963.31%
 0.00000243939$285,914 
$5,351,228 
0.00%
0.00%
 535,067,071 
674
2019-03-29
$0.00 $0.00 $0.00 $0.00 43.062%
285.516%
 0.000000831433$358,506 
$1,817,952 
0.00%
0.00%
 535,067,071 
745
2019-03-28
$0.00 $0.00 $0.00 $0.00 24.8204%
180.114%
 0.000000583401$236,746 
$1,270,456 
0.00%
0.00%
 535,067,071 
795
2019-03-27
$0.00 $0.00 $0.00 $0.00 -3.20191%
88.5276%
 0.000000467437$128,096 
$1,022,218 
0.00%
0.00%
 535,067,071 
783
2019-03-26
$0.00 $0.00 $0.00 $0.00 -0.389143%
103.424%
 0.00000050806$122,539 
$1,078,474 
0.00%
0.00%
 535,067,071 
782
2019-03-25
$0.00 $0.00 $0.00 $0.00 125.882%
102.854%
 0.000000504737$141,920 
$1,068,753 
0.00%
0.00%
 535,067,071