CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,087,131,731 ||| 24h vol: $49,442,559,011 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
599 AI Doctor (AIDOC)$0.010.564681%
-7.61234%
 0.00000117525$304,685 
$2,921,614 
0.00%
0.00%
 443,295,272 
777,777,777 
$0.17
$0.29
AIDOC AI Doctor =
USD

AIDOC/AUD - A$ 0.01
AIDOC/BGN - 0.01 лв.
AIDOC/BRL - R$ 0.03
AIDOC/CAD - C$ 0.01
AIDOC/CHF - Fr. 0.01
AIDOC/CNY - CN¥ 0.04
AIDOC/CZK - 0.15
AIDOC/DKK - kr. 0.04
AIDOC/EUR - 0.01
AIDOC/GBP - £ 0.01
AIDOC/HKD - HK$ 0.05
AIDOC/HRK - kn 0.04
AIDOC/HUF - Ft 1.89
AIDOC/IDR - Rp 93
AIDOC/ILS - 0.02
AIDOC/INR - 0.46
AIDOC/JPY - ¥ 0.74
AIDOC/KRW - 7.54
AIDOC/MXN - Mex$ 0.12
AIDOC/MYR - RM 0.03
AIDOC/NOK - kr 0.06
AIDOC/NZD - NZ$ 0.01
AIDOC/PHP - 0.34
AIDOC/PLN - 0.03
AIDOC/RON - lei 0.03
AIDOC/RUB - 0.42
AIDOC/SEK - kr 0.06
AIDOC/SGD - S$ 0.01
AIDOC/THB - ฿ 0.21
AIDOC/TRY - 0.04
AIDOC/USD - $ 0.01
AIDOC/ZAR - R 0.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
599
2019-04-23
$0.01 $0.01 $0.01 $0.01 0.564681%
-7.61234%
 0.00000117525$304,685 
$2,921,614 
0.00%
0.00%
 443,295,272 
594
2019-04-22
$0.01 $0.01 $0.01 $0.01 4.83781%
-6.51846%
 0.00000124682$409,405 
$2,995,730 
0.00%
0.00%
 443,295,272 
597
2019-04-21
$0.01 $0.01 $0.01 $0.01 -2.27516%
-1.90185%
 0.00000121401$171,353 
$2,860,105 
0.00%
0.00%
 443,295,272 
597
2019-04-20
$0.01 $0.01 $0.01 $0.01 3.48189%
4.92139%
 0.00000124947$502,636 
$2,955,449 
0.00%
0.00%
 443,295,272 
611
2019-04-19
$0.01 $0.01 $0.01 $0.01 -0.711272%
-3.09119%
 0.00000121985$937,333 
$2,860,074 
0.00%
0.00%
 443,295,272 
607
2019-04-18
$0.01 $0.01 $0.01 $0.01 0.528137%
6.26742%
 0.00000123068$705,135 
$2,895,849 
0.00%
0.00%
 443,295,272 
597
2019-04-17
$0.01 $0.01 $0.01 $0.01 -4.35158%
-2.88253%
 0.00000125372$463,080 
$2,915,315 
0.00%
0.00%
 443,295,272 
578
2019-04-16
$0.01 $0.01 $0.01 $0.01 -5.51557%
-2.90794%
 0.00000132332$406,888 
$3,071,286 
0.00%
0.00%
 443,295,272 
558
2019-04-15
$0.01 $0.01 $0.01 $0.01 12.2197%
-0.546961%
 0.00000145534$235,307 
$3,269,014 
0.00%
0.00%
 443,295,272 
599
2019-04-14
$0.01 $0.01 $0.01 $0.01 3.28554%
-19.6109%
 0.00000125608$390,575 
$2,877,246 
0.00%
0.00%
 443,295,272 
596
2019-04-13
$0.01 $0.01 $0.01 $0.01 -3.47443%
-14.2522%
 0.00000125999$316,626 
$2,846,681 
0.00%
0.00%
 443,295,272 
578
2019-04-12
$0.01 $0.01 $0.01 $0.01 6.82132%
0.268115%
 0.00000130437$799,640 
$2,946,734 
0.00%
0.00%
 443,295,272 
606
2019-04-11
$0.01 $0.01 $0.01 $0.01 -9.22446%
-3.4226%
 0.00000122225$489,829 
$2,744,026 
0.00%
0.00%
 443,295,272 
606
2019-04-10
$0.01 $0.01 $0.01 $0.01 -3.50432%
10.3674%
 0.00000127679$559,647 
$2,999,215 
0.00%
0.00%
 443,295,272 
602
2019-04-09
$0.01 $0.01 $0.01 $0.01 -7.36313%
5.99764%
 0.00000133633$320,829 
$3,083,353 
0.00%
0.00%
 443,295,272 
581
2019-04-08
$0.01 $0.01 $0.01 $0.01 -5.74088%
20.1815%
 0.00000143591$545,654 
$3,367,212 
0.00%
0.00%
 443,295,272 
563
2019-04-07
$0.01 $0.01 $0.01 $0.01 10.671%
35.6593%
 0.00000157012$435,763 
$3,618,580 
0.00%
0.00%
 443,295,272 
582
2019-04-06
$0.01 $0.01 $0.01 $0.01 10.9152%
30.0464%
 0.00000143851$436,940 
$3,217,454 
0.00%
0.00%
 443,295,272 
597
2019-04-05
$0.01 $0.01 $0.01 $0.01 7.88199%
10.1575%
 0.00000135763$152,856 
$3,031,290 
0.00%
0.00%
 443,295,272 
605
2019-04-04
$0.01 $0.01 $0.01 $0.01 4.10777%
16.7147%
 0.00000127734$586,994 
$2,787,483 
0.00%
0.00%
 443,295,272 
621
2019-04-03
$0.01 $0.01 $0.01 $0.01 -11.9839%
14.9197%
 0.00000119424$655,641 
$2,631,804 
0.00%
0.00%
 443,295,272 
598
2019-04-02
$0.01 $0.01 $0.01 $0.01 7.23322%
27.4801%
 0.00000137665$740,249 
$2,977,996 
0.00%
0.00%
 443,295,272 
573
2019-04-01
$0.01 $0.01 $0.01 $0.01 3.89349%
9.68656%
 0.00000149731$430,789 
$2,762,045 
0.00%
0.00%
 443,295,272 
574
2019-03-31
$0.01 $0.01 $0.01 $0.01 8.69554%
26.3499%
 0.00000147619$288,640 
$2,686,517 
0.00%
0.00%
 443,295,272 
582
2019-03-30
$0.01 $0.01 $0.01 $0.01 -12.9072%
15.8165%
 0.00000131794$108,459 
$2,395,250 
0.00%
0.00%
 443,295,272 
572
2019-03-29
$0.01 $0.01 $0.01 $0.01 17.2277%
40.5838%
 0.00000151889$244,998 
$2,751,473 
0.00%
0.00%
 443,295,272 
586
2019-03-28
$0.01 $0.01 $0.00 $0.01 4.60633%
26.2572%
 0.00000133229$116,624 
$2,403,681 
0.00%
0.00%
 443,295,272 
611
2019-03-27
$0.01 $0.01 $0.01 $0.01 -0.633366%
13.349%
 0.00000126872$102,628 
$2,298,630 
0.00%
0.00%
 443,295,272 
592
2019-03-26
$0.01 $0.01 $0.01 $0.01 -11.5029%
-2.81363%
 0.00000130535$523,386 
$2,295,658 
0.00%
0.00%
 443,295,272 
570
2019-03-25
$0.00 $0.01 $0.00 $0.01 23.5332%
12.0092%
 0.00000149326$581,356 
$2,619,590 
0.00%
0.00%
 443,295,272