CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
598 AI Doctor (AIDOC)$0.0022.6701%
21.1846%
 0.00000106872$819,500 
$1,879,503 
0.00%
0.00%
 443,295,272 
777,777,777 
$0.11
$0.19
AIDOC AI Doctor =
USD

AIDOC/AUD - A$ 0.01
AIDOC/BGN - 0.01 лв.
AIDOC/BRL - R$ 0.02
AIDOC/CAD - C$ 0.01
AIDOC/CHF - Fr. 0.00
AIDOC/CNY - CN¥ 0.03
AIDOC/CZK - 0.10
AIDOC/DKK - kr. 0.03
AIDOC/EUR - 0.00
AIDOC/GBP - £ 0.00
AIDOC/HKD - HK$ 0.03
AIDOC/HRK - kn 0.03
AIDOC/HUF - Ft 1.19
AIDOC/IDR - Rp 60
AIDOC/ILS - 0.02
AIDOC/INR - 0.30
AIDOC/JPY - ¥ 0.47
AIDOC/KRW - 4.78
AIDOC/MXN - Mex$ 0.08
AIDOC/MYR - RM 0.02
AIDOC/NOK - kr 0.04
AIDOC/NZD - NZ$ 0.01
AIDOC/PHP - 0.22
AIDOC/PLN - 0.02
AIDOC/RON - lei 0.02
AIDOC/RUB - 0.28
AIDOC/SEK - kr 0.04
AIDOC/SGD - S$ 0.01
AIDOC/THB - ฿ 0.13
AIDOC/TRY - 0.02
AIDOC/USD - $ 0.00
AIDOC/ZAR - R 0.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
598
2019-02-19
$0.00 $0.00 $0.00 $0.00 22.6701%
21.1846%
 0.00000106872$819,500 
$1,879,503 
0.00%
0.00%
 443,295,272 
603
2019-02-18
$0.00 $0.00 $0.00 $0.00 24.3291%
21.2847%
 0.00000108531$779,696 
$1,880,651 
0.00%
0.00%
 443,295,272 
627
2019-02-17
$0.00 $0.00 $0.00 $0.00 5.41394%
0.843623%
 0.000000931729$516,834 
$1,517,108 
0.00%
0.00%
 443,295,272 
645
2019-02-16
$0.00 $0.00 $0.00 $0.00 1.97401%
-7.05415%
 0.000000901901$462,045 
$1,451,219 
0.00%
0.00%
 443,295,272 
639
2019-02-15
$0.00 $0.00 $0.00 $0.00 -4.76075%
-11.243%
 0.000000887957$279,604 
$1,423,697 
0.00%
0.00%
 443,295,272 
634
2019-02-14
$0.00 $0.00 $0.00 $0.00 1.0302%
10.1314%
 0.000000937231$817,878 
$1,502,485 
0.00%
0.00%
 443,295,272 
636
2019-02-13
$0.00 $0.00 $0.00 $0.00 -3.20923%
4.71896%
 0.000000907566$666,810 
$1,461,253 
0.00%
0.00%
 443,295,272 
632
2019-02-12
$0.00 $0.00 $0.00 $0.00 -1.09772%
8.9153%
 0.000000940198$768,896 
$1,522,750 
0.00%
0.00%
 443,295,272 
626
2019-02-11
$0.00 $0.00 $0.00 $0.00 1.1623%
11.8287%
 0.000000954025$771,722 
$1,542,001 
0.00%
0.00%
 443,295,272 
618
2019-02-10
$0.00 $0.00 $0.00 $0.00 -1.18699%
13.6424%
 0.000000943689$693,360 
$1,545,332 
0.00%
0.00%
 443,295,272 
611
2019-02-09
$0.00 $0.00 $0.00 $0.00 0.968479%
17.3345%
 0.000000974397$613,528 
$1,585,453 
0.00%
0.00%
 443,295,272 
618
2019-02-08
$0.00 $0.00 $0.00 $0.00 16.6415%
14.8636%
 0.000000974125$656,118 
$1,571,858 
0.00%
0.00%
 443,295,272 
635
2019-02-07
$0.00 $0.00 $0.00 $0.00 -3.85663%
0.897541%
 0.000000889878$687,133 
$1,340,852 
0.00%
0.00%
 443,295,272 
633
2019-02-06
$0.00 $0.00 $0.00 $0.00 -2.22819%
-2.29216%
 0.000000910431$638,134 
$1,377,672 
0.00%
0.00%
 443,295,272 
619
2019-02-05
$0.00 $0.00 $0.00 $0.00 6.02605%
9.18339%
 0.00000094786$803,023 
$1,454,797 
0.01%
0.00%
 443,295,272 
612
2019-02-04
$0.00 $0.00 $0.00 $0.00 7.36709%
6.94371%
 0.000000935511$702,084 
$1,433,724 
0.00%
0.00%
 443,295,272 
609
2019-02-03
$0.00 $0.00 $0.00 $0.00 3.69867%
-3.12383%
 0.000000901876$692,202 
$1,384,038 
0.00%
0.00%
 443,295,272 
643
2019-02-02
$0.00 $0.00 $0.00 $0.00 -7.9578%
-13.9376%
 0.000000805495$617,541 
$1,256,872 
0.00%
0.00%
 443,295,272 
632
2019-02-01
$0.00 $0.00 $0.00 $0.00 4.16655%
-10.0224%
 0.000000890578$487,383 
$1,380,821 
0.00%
0.00%
 443,295,272 
633
2019-01-31
$0.00 $0.00 $0.00 $0.00 -8.24049%
-14.5043%
 0.000000843333$652,534 
$1,292,946 
0.00%
0.00%
 443,295,272 
602
2019-01-30
$0.00 $0.00 $0.00 $0.00 11.3129%
0.615695%
 0.000000959966$304,404 
$1,481,192 
0.00%
0.00%
 443,295,272 
630
2019-01-29
$0.00 $0.00 $0.00 $0.00 -1.42017%
-15.3561%
 0.000000869784$686,964 
$1,331,906 
0.00%
0.00%
 443,295,272 
629
2019-01-28
$0.00 $0.00 $0.00 $0.00 -3.76489%
-15.5542%
 0.000000895903$769,542 
$1,373,360 
0.00%
0.00%
 443,295,272 
639
2019-01-27
$0.00 $0.00 $0.00 $0.00 -2.85281%
-11.693%
 0.000000902967$733,489 
$1,438,164 
0.00%
0.00%
 443,295,272 
635
2019-01-26
$0.00 $0.00 $0.00 $0.00 -5.04318%
-15.801%
 0.000000916793$340,618 
$1,464,654 
0.00%
0.00%
 443,295,272 
611
2019-01-25
$0.00 $0.00 $0.00 $0.00 2.04189%
-5.76027%
 0.00000098103$683,416 
$1,564,937 
0.00%
0.00%
 443,295,272 
608
2019-01-24
$0.00 $0.00 $0.00 $0.00 6.60939%
-10.7371%
 0.00000098696$731,291 
$1,576,228 
0.00%
0.00%
 443,295,272 
609
2019-01-23
$0.00 $0.00 $0.00 $0.00 5.0883%
-9.59716%
 0.000000979188$737,580 
$1,551,651 
0.00%
0.00%
 443,295,272 
642
2019-01-22
$0.00 $0.00 $0.00 $0.00 -16.3534%
-20.9968%
 0.000000860462$665,903 
$1,375,514 
0.00%
0.00%
 443,295,272 
588
2019-01-21
$0.00 $0.00 $0.00 $0.00 1.83531%
-7.69197%
 0.00000105073$690,263 
$1,664,602 
0.00%
0.00%
 443,295,272