CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,679,958,408 ||| 24h vol: $51,662,270,297 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
643 AI Doctor (AIDOC)$0.011.57366%
3.16171%
 0.000000588859$268,314 
$2,440,226 
0.00%
0.00%
 443,295,272 
777,777,777 
$0.14
$0.24
AIDOC AI Doctor =
USD

AIDOC/AUD - A$ 0.01
AIDOC/BGN - 0.01 лв.
AIDOC/BRL - R$ 0.02
AIDOC/CAD - C$ 0.01
AIDOC/CHF - Fr. 0.01
AIDOC/CNY - CN¥ 0.04
AIDOC/CZK - 0.13
AIDOC/DKK - kr. 0.04
AIDOC/EUR - 0.00
AIDOC/GBP - £ 0.00
AIDOC/HKD - HK$ 0.04
AIDOC/HRK - kn 0.04
AIDOC/HUF - Ft 1.58
AIDOC/IDR - Rp 79
AIDOC/ILS - 0.02
AIDOC/INR - 0.38
AIDOC/JPY - ¥ 0.60
AIDOC/KRW - 6.53
AIDOC/MXN - Mex$ 0.11
AIDOC/MYR - RM 0.02
AIDOC/NOK - kr 0.05
AIDOC/NZD - NZ$ 0.01
AIDOC/PHP - 0.29
AIDOC/PLN - 0.02
AIDOC/RON - lei 0.02
AIDOC/RUB - 0.35
AIDOC/SEK - kr 0.05
AIDOC/SGD - S$ 0.01
AIDOC/THB - ฿ 0.17
AIDOC/TRY - 0.03
AIDOC/USD - $ 0.01
AIDOC/ZAR - R 0.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
643
2019-06-17
$0.01 $0.01 $0.01 $0.01 1.57366%
3.16171%
 0.000000588859$268,314 
$2,440,226 
0.00%
0.00%
 443,295,272 
684
2019-06-16
$0.01 $0.01 $0.01 $0.01 -1.73059%
4.13032%
 0.000000602024$367,530 
$2,399,716 
0.00%
0.00%
 443,295,272 
669
2019-06-15
$0.01 $0.01 $0.01 $0.01 0.292827%
-1.29114%
 0.000000611557$415,230 
$2,396,324 
0.00%
0.00%
 443,295,272 
672
2019-06-14
$0.01 $0.01 $0.01 $0.01 0.968805%
3.12455%
 0.000000620374$398,816 
$2,390,040 
0.00%
0.00%
 443,295,272 
679
2019-06-13
$0.01 $0.01 $0.01 $0.01 -5.4618%
-1.06226%
 0.000000633345$306,996 
$2,317,807 
0.00%
0.00%
 443,295,272 
668
2019-06-12
$0.01 $0.01 $0.01 $0.01 2.90007%
22.4914%
 0.000000668316$611,162 
$2,412,590 
0.00%
0.00%
 443,295,272 
672
2019-06-11
$0.01 $0.01 $0.01 $0.01 -1.4292%
23.1011%
 0.000000665677$516,951 
$2,338,767 
0.00%
0.00%
 443,295,272 
668
2019-06-10
$0.01 $0.01 $0.01 $0.01 3.47415%
16.2014%
 0.000000671878$512,393 
$2,382,637 
0.00%
0.00%
 443,295,272 
658
2019-06-09
$0.01 $0.01 $0.01 $0.01 -5.65924%
-1.23887%
 0.00000068024$271,175 
$2,299,317 
0.00%
0.00%
 443,295,272 
657
2019-06-08
$0.01 $0.01 $0.01 $0.01 5.62784%
2.91161%
 0.000000696934$286,709 
$2,457,408 
0.00%
0.00%
 443,295,272 
663
2019-06-07
$0.01 $0.01 $0.01 $0.01 -0.850435%
17.1248%
 0.000000652927$374,445 
$2,328,052 
0.00%
0.00%
 443,295,272 
671
2019-06-06
$0.00 $0.01 $0.00 $0.01 21.2625%
17.5385%
 0.000000683004$365,636 
$2,369,770 
0.00%
0.00%
 443,295,272 
699
2019-06-05
$0.00 $0.00 $0.00 $0.00 3.38644%
-6.0629%
 0.000000562267$77,358 
$1,945,414 
0.00%
0.00%
 443,295,272 
697
2019-06-04
$0.00 $0.00 $0.00 $0.00 -6.54434%
-4.89393%
 0.000000558909$258,848 
$1,909,339 
0.00%
0.00%
 443,295,272 
695
2019-06-03
$0.01 $0.01 $0.00 $0.00 -11.7517%
0.655604%
 0.000000560216$302,034 
$2,039,426 
0.00%
0.00%
 443,295,272 
669
2019-06-02
$0.01 $0.01 $0.01 $0.01 -4.29832%
11.412%
 0.000000597291$358,799 
$2,314,929 
0.00%
0.00%
 443,295,272 
670
2019-06-01
$0.00 $0.01 $0.00 $0.01 21.0239%
11.3094%
 0.000000635293$403,941 
$2,411,819 
0.00%
0.00%
 443,295,272 
716
2019-05-31
$0.00 $0.00 $0.00 $0.00 -0.280768%
-8.27519%
 0.0000005259$185,876 
$1,998,965 
0.00%
0.00%
 443,295,272 
711
2019-05-30
$0.00 $0.01 $0.00 $0.00 -3.62241%
-7.73451%
 0.000000542513$441,944 
$2,000,780 
0.00%
0.00%
 443,295,272 
714
2019-05-29
$0.00 $0.00 $0.00 $0.00 2.5528%
-2.81739%
 0.000000536567$245,557 
$2,065,527 
0.00%
0.00%
 443,295,272 
716
2019-05-28
$0.00 $0.00 $0.00 $0.00 0.0606119%
-10.0658%
 0.000000522154$211,525 
$2,015,516 
0.00%
0.00%
 443,295,272 
739
2019-05-27
$0.00 $0.00 $0.00 $0.00 -2.4977%
-9.82067%
 0.000000517852$376,285 
$2,021,467 
0.00%
0.00%
 443,295,272 
712
2019-05-26
$0.00 $0.00 $0.00 $0.00 -3.78013%
-11.4183%
 0.000000544994$306,927 
$2,084,529 
0.00%
0.00%
 443,295,272 
686
2019-05-25
$0.00 $0.00 $0.00 $0.00 -0.74586%
-13.6692%
 0.000000606816$261,358 
$2,166,124 
0.00%
0.00%
 443,295,272 
689
2019-05-24
$0.00 $0.00 $0.00 $0.00 -0.43568%
-9.16384%
 0.000000614195$341,870 
$2,174,720 
0.00%
0.00%
 443,295,272 
679
2019-05-23
$0.00 $0.00 $0.00 $0.00 3.28992%
-12.0713%
 0.00000062045$385,175 
$2,176,903 
0.00%
0.00%
 443,295,272 
684
2019-05-22
$0.01 $0.01 $0.00 $0.00 -5.74216%
-15.8871%
 0.000000618194$383,859 
$2,104,666 
0.00%
0.00%
 443,295,272 
679
2019-05-21
$0.01 $0.01 $0.01 $0.01 -0.0133039%
-8.11413%
 0.000000635079$1,049,658 
$2,241,895 
0.00%
0.00%
 443,295,272 
665
2019-05-20
$0.01 $0.01 $0.00 $0.01 -5.18467%
-7.18031%
 0.00000063497$369,896 
$2,245,729 
0.00%
0.00%
 443,295,272 
659
2019-05-19
$0.01 $0.01 $0.01 $0.01 -4.82222%
3.40285%
 0.000000654328$263,289 
$2,374,444 
0.00%
0.00%
 443,295,272