CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,853,760,043 ||| 24h vol: $19,155,399,918 ||| crypto assets: 1098

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
814 AiLink Token (ALI)$0.003.36235%
-9.09516%
 0.0000000791874$52,667 
$665,184 
0.00%
0.00%
 2,307,203,746 
10,000,000,000 
$0.04
$0.16
ALI AiLink Token =
USD

ALI/AUD - A$ 0.00
ALI/BGN - 0.00 лв.
ALI/BRL - R$ 0.00
ALI/CAD - C$ 0.00
ALI/CHF - Fr. 0.00
ALI/CNY - CN¥ 0.00
ALI/CZK - 0.01
ALI/DKK - kr. 0.00
ALI/EUR - 0.00
ALI/GBP - £ 0.00
ALI/HKD - HK$ 0.00
ALI/HRK - kn 0.00
ALI/HUF - Ft 0.08
ALI/IDR - Rp 4
ALI/ILS - 0.00
ALI/INR - 0.02
ALI/JPY - ¥ 0.03
ALI/KRW - 0.32
ALI/MXN - Mex$ 0.01
ALI/MYR - RM 0.00
ALI/NOK - kr 0.00
ALI/NZD - NZ$ 0.00
ALI/PHP - 0.02
ALI/PLN - 0.00
ALI/RON - lei 0.00
ALI/RUB - 0.02
ALI/SEK - kr 0.00
ALI/SGD - S$ 0.00
ALI/THB - ฿ 0.01
ALI/TRY - 0.00
ALI/USD - $ 0.00
ALI/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
814
2019-02-16
$0.00 $0.00 $0.00 $0.00 3.36235%
-9.09516%
 0.0000000791874$52,667 
$665,184 
0.00%
0.00%
 2,307,203,746 
833
2019-02-15
$0.00 $0.00 $0.00 $0.00 2.82666%
-10.3298%
 0.0000000779758$63,347 
$650,696 
0.00%
0.00%
 2,307,203,746 
836
2019-02-14
$0.00 $0.00 $0.00 $0.00 -7.22673%
-2.32909%
 0.0000000768306$76,082 
$641,049 
0.00%
0.00%
 2,307,203,746 
812
2019-02-13
$0.00 $0.00 $0.00 $0.00 -1.91795%
6.10418%
 0.0000000826627$86,095 
$692,707 
0.00%
0.00%
 2,307,203,746 
811
2019-02-12
$0.00 $0.00 $0.00 $0.00 1.03468%
7.68856%
 0.0000000844397$91,677 
$711,785 
0.00%
0.00%
 2,307,203,746 
822
2019-02-11
$0.00 $0.00 $0.00 $0.00 -3.12566%
4.26197%
 0.0000000826424$86,148 
$692,204 
0.00%
0.00%
 2,297,203,746 
777
2019-02-10
$0.00 $0.00 $0.00 $0.00 -1.38264%
9.37348%
 0.0000000846688$95,237 
$718,493 
0.00%
0.00%
 2,297,203,746 
784
2019-02-09
$0.00 $0.00 $0.00 $0.00 1.28038%
19.5773%
 0.0000000865792$92,182 
$730,024 
0.00%
0.00%
 2,297,203,746 
799
2019-02-08
$0.00 $0.00 $0.00 $0.00 7.94356%
18.1805%
 0.0000000847898$97,881 
$709,004 
0.00%
0.00%
 2,297,203,746 
788
2019-02-07
$0.00 $0.00 $0.00 $0.00 0.547007%
9.13519%
 0.0000000837975$68,532 
$654,317 
0.00%
0.00%
 2,297,203,746 
799
2019-02-06
$0.00 $0.00 $0.00 $0.00 -0.632313%
9.46599%
 0.0000000843084$78,471 
$658,235 
0.00%
0.00%
 2,287,203,746 
793
2019-02-05
$0.00 $0.00 $0.00 $0.00 2.72768%
15.4544%
 0.0000000855661$68,867 
$677,598 
0.00%
0.00%
 2,287,203,746 
773
2019-02-04
$0.00 $0.00 $0.00 $0.00 0.347508%
9.54429%
 0.0000000830231$75,068 
$656,489 
0.00%
0.00%
 2,287,203,746 
780
2019-02-03
$0.00 $0.00 $0.00 $0.00 5.03042%
-0.254323%
 0.0000000808682$69,954 
$637,512 
0.00%
0.00%
 2,277,203,746 
786
2019-02-02
$0.00 $0.00 $0.00 $0.00 4.68379%
-4.5027%
 0.0000000782688$68,021 
$627,373 
0.00%
0.00%
 2,277,203,746 
821
2019-02-01
$0.00 $0.00 $0.00 $0.00 0.347649%
-7.05442%
 0.0000000743726$69,324 
$589,371 
0.00%
0.00%
 2,265,703,746 
811
2019-01-31
$0.00 $0.00 $0.00 $0.00 -2.90378%
-10.566%
 0.0000000742207$53,641 
$581,589 
0.00%
0.00%
 2,265,703,746 
812
2019-01-30
$0.00 $0.00 $0.00 $0.00 1.96944%
-9.11112%
 0.0000000761915$70,361 
$598,206 
0.00%
0.00%
 2,255,703,746 
808
2019-01-29
$0.00 $0.00 $0.00 $0.00 -1.25042%
-11.9505%
 0.0000000749896$78,782 
$584,299 
0.00%
0.00%
 2,255,614,857 
817
2019-01-28
$0.00 $0.00 $0.00 $0.00 -10.1759%
-10.0177%
 0.0000000740589$71,077 
$577,433 
0.00%
0.00%
 2,254,725,968 
807
2019-01-27
$0.00 $0.00 $0.00 $0.00 -3.91538%
-9.59427%
 0.000000076768$50,483 
$621,896 
0.00%
0.00%
 2,254,725,968 
797
2019-01-26
$0.00 $0.00 $0.00 $0.00 4.78722%
1.39884%
 0.0000000818882$55,798 
$662,453 
0.00%
0.00%
 2,244,725,968 
812
2019-01-25
$0.00 $0.00 $0.00 $0.00 0.0543871%
7.49866%
 0.0000000792977$79,493 
$640,538 
0.00%
0.00%
 2,244,725,968 
810
2019-01-24
$0.00 $0.00 $0.00 $0.00 -4.03851%
9.24477%
 0.0000000774521$137,437 
$626,358 
0.00%
0.00%
 2,244,725,968 
813
2019-01-23
$0.00 $0.00 $0.00 $0.00 -1.57118%
9.3345%
 0.000000081326$467,093 
$652,571 
0.00%
0.00%
 2,244,725,968 
809
2019-01-22
$0.00 $0.00 $0.00 $0.00 3.68845%
5.51251%
 0.0000000813799$463,822 
$655,816 
0.00%
0.00%
 2,234,725,968 
814
2019-01-21
$0.00 $0.00 $0.00 $0.00 -7.58314%
-2.34526%
 0.0000000792698$486,199 
$633,082 
0.00%
0.00%
 2,234,725,968 
790
2019-01-20
$0.00 $0.00 $0.00 $0.00 4.68388%
10.0172%
 0.0000000845236$554,482 
$681,911 
0.00%
0.00%
 2,234,725,968 
807
2019-01-19
$0.00 $0.00 $0.00 $0.00 12.4946%
-3.09573%
 0.0000000790907$448,185 
$660,332 
0.00%
0.00%
 2,234,725,968 
827
2019-01-18
$0.00 $0.00 $0.00 $0.00 2.4301%
-14.0045%
 0.0000000717693$285,361 
$586,430 
0.00%
0.00%
 2,234,725,968