CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $280,180,596,061 ||| 24h vol: $48,283,660,119 ||| crypto assets: 1035

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
890 AiLink Token (ALI)$0.0016.5218%
-58.0978%
 0.00000000817684$10,374 
$413,559 
0.00%
0.00%
 4,733,404,986 
10,000,000,000 
$0.02
$0.05
ALI AiLink Token =
USD

ALI/AUD - A$ 0.00
ALI/BGN - 0.00 лв.
ALI/BRL - R$ 0.00
ALI/CAD - C$ 0.00
ALI/CHF - Fr. 0.00
ALI/CNY - CN¥ 0.00
ALI/CZK - 0.00
ALI/DKK - kr. 0.00
ALI/EUR - 0.00
ALI/GBP - £ 0.00
ALI/HKD - HK$ 0.00
ALI/HRK - kn 0.00
ALI/HUF - Ft 0.03
ALI/IDR - Rp 1
ALI/ILS - 0.00
ALI/INR - 0.01
ALI/JPY - ¥ 0.01
ALI/KRW - 0.11
ALI/MXN - Mex$ 0.00
ALI/MYR - RM 0.00
ALI/NOK - kr 0.00
ALI/NZD - NZ$ 0.00
ALI/PHP - 0.00
ALI/PLN - 0.00
ALI/RON - lei 0.00
ALI/RUB - 0.01
ALI/SEK - kr 0.00
ALI/SGD - S$ 0.00
ALI/THB - ฿ 0.00
ALI/TRY - 0.00
ALI/USD - $ 0.00
ALI/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
890
2019-08-19
$0.00 $0.00 $0.00 $0.00 16.5218%
-58.0978%
 0.00000000817684$10,374 
$413,559 
0.00%
0.00%
 4,733,404,986 
926
2019-08-18
$0.00 $0.00 $0.00 $0.00 6.81%
-78.7781%
 0.00000000545055$15,042 
$267,015 
0.00%
0.00%
 4,733,404,986 
947
2019-08-17
$0.00 $0.00 $0.00 $0.00 -2.51556%
-73.9146%
 0.0000000050546$13,980 
$242,919 
0.00%
0.00%
 4,733,404,986 
998
2019-08-15
$0.00 $0.00 $0.00 $0.00 -62.7664%
-59.3868%
 0.00000000465144$1,344 
$215,576 
0.00%
0.00%
 4,733,404,986 
967
2019-08-14
$0.00 $0.00 $0.00 $0.00 -71.7486%
-28.8385%
 0.00000000565746$1,456 
$273,046 
0.00%
0.00%
 4,733,404,986 
956
2019-08-08
$0.00 $0.00 $0.00 $0.00 3.0394%
24.0237%
 0.00000000659397$2,079 
$370,786 
0.00%
0.00%
 4,713,404,986 
958
2019-08-07
$0.00 $0.00 $0.00 $0.00 13.2791%
18.3193%
 0.00000000685561$4,344 
$386,179 
0.00%
0.00%
 4,713,404,986 
969
2019-08-06
$0.00 $0.00 $0.00 $0.00 -13.5187%
32.4114%
 0.00000000660021$16,423 
$351,979 
0.00%
0.00%
 4,713,404,986 
966
2019-08-05
$0.00 $0.00 $0.00 $0.00 36.8943%
67.5043%
 0.00000000749143$2,717 
$414,971 
0.00%
0.00%
 4,693,404,986 
956
2019-08-04
$0.00 $0.00 $0.00 $0.00 -34.2605%
8.21568%
 0.00000000534841$16,625 
$273,708 
0.00%
0.00%
 4,663,404,986 
947
2019-08-03
$0.00 $0.00 $0.00 $0.00 30.039%
61.7501%
 0.00000000770755$1,580 
$389,630 
0.00%
0.00%
 4,663,404,986 
977
2019-08-02
$0.00 $0.00 $0.00 $0.00 5.71466%
21.8949%
 0.00000000569817$11,764 
$279,286 
0.00%
0.00%
 4,663,404,986 
999
2019-08-01
$0.00 $0.00 $0.00 $0.00 -22.8397%
-6.72306%
 0.00000000522554$12,515 
$253,855 
0.00%
0.00%
 4,663,404,986 
966
2019-07-31
$0.00 $0.00 $0.00 $0.00 35.5832%
41.4185%
 0.00000000707378$1,683 
$330,491 
0.00%
0.00%
 4,647,694,812 
997
2019-07-30
$0.00 $0.00 $0.00 $0.00 4.51414%
12.3583%
 0.0000000057236$6,311 
$252,604 
0.00%
0.00%
 4,640,443,185 
1000
2019-07-29
$0.00 $0.00 $0.00 $0.00 -6.71673%
6.17237%
 0.00000000552348$11,102 
$243,630 
0.00%
0.00%
 4,640,343,185 
974
2019-07-28
$0.00 $0.00 $0.00 $0.00 6.03056%
-12.0063%
 0.00000000590664$2,257 
$260,161 
0.00%
0.00%
 4,640,343,185 
981
2019-07-26
$0.00 $0.00 $0.00 $0.00 5.52824%
15.3507%
 0.00000000597867$1,635 
$272,475 
0.00%
0.00%
 4,640,343,185 
986
2019-07-25
$0.00 $0.00 $0.00 $0.00 18.932%
4.59051%
 0.00000000598374$12,078 
$275,585 
0.00%
0.00%
 4,640,343,185 
992
2019-07-24
$0.00 $0.00 $0.00 $0.00 3.45577%
-0.558416%
 0.00000000506949$19,196 
$230,572 
0.00%
0.00%
 4,640,343,185 
1000
2019-07-23
$0.00 $0.00 $0.00 $0.00 2.34751%
11.6536%
 0.00000000492446$16,606 
$231,363 
0.00%
0.00%
 4,640,343,185 
998
2019-07-22
$0.00 $0.00 $0.00 $0.00 -34.7316%
26.9693%
 0.00000000509831$14,641 
$249,842 
0.00%
0.00%
 4,640,343,185 
966
2019-07-21
$0.00 $0.00 $0.00 $0.00 7.32907%
60.9642%
 0.00000000637837$8,104 
$313,042 
0.00%
0.00%
 4,640,343,185 
990
2019-07-20
$0.00 $0.00 $0.00 $0.00 13.8555%
11.7241%
 0.00000000574858$23,416 
$292,062 
0.00%
0.00%
 4,640,343,185 
1000
2019-07-19
$0.00 $0.00 $0.00 $0.00 -6.0876%
-10.2325%
 0.00000000505863$40,708 
$242,418 
0.00%
0.00%
 4,640,343,185 
994
2019-07-18
$0.00 $0.00 $0.00 $0.00 24.8588%
-58.2743%
 0.0000000059268$31,679 
$291,580 
0.00%
0.00%
 4,640,343,185 
993
2019-07-17
$0.00 $0.00 $0.00 $0.00 15.3873%
-5.13625%
 0.00000000595292$17,075 
$254,384 
0.00%
0.00%
 4,640,343,185 
999
2019-06-23
$0.00 $0.00 $0.00 $0.00 6.66565%
-5.01037%
 0.00000000759495$18,283 
$242,180 
0.00%
0.00%
 2,946,962,691 
992
2019-06-21
$0.00 $0.00 $0.00 $0.00 23.9591%
52.6075%
 0.00000000873988$16,435 
$246,346 
0.00%
0.00%
 2,896,962,691 
997
2019-06-19
$0.00 $0.00 $0.00 $0.00 28.1841%
56.0822%
 0.00000000904264$48,285 
$237,688 
0.00%
0.00%
 2,876,962,691