CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,090,323,746 ||| 24h vol: $45,465,869,980 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
822 AiLink Token (ALI)$0.0016.3846%
12.7099%
 0.0000000867262$70,677 
$1,139,832 
0.00%
0.00%
 2,482,762,635 
10,000,000,000 
$0.06
$0.26
ALI AiLink Token =
USD

ALI/AUD - A$ 0.00
ALI/BGN - 0.00 лв.
ALI/BRL - R$ 0.00
ALI/CAD - C$ 0.00
ALI/CHF - Fr. 0.00
ALI/CNY - CN¥ 0.00
ALI/CZK - 0.01
ALI/DKK - kr. 0.00
ALI/EUR - 0.00
ALI/GBP - £ 0.00
ALI/HKD - HK$ 0.00
ALI/HRK - kn 0.00
ALI/HUF - Ft 0.13
ALI/IDR - Rp 6
ALI/ILS - 0.00
ALI/INR - 0.03
ALI/JPY - ¥ 0.05
ALI/KRW - 0.52
ALI/MXN - Mex$ 0.01
ALI/MYR - RM 0.00
ALI/NOK - kr 0.00
ALI/NZD - NZ$ 0.00
ALI/PHP - 0.02
ALI/PLN - 0.00
ALI/RON - lei 0.00
ALI/RUB - 0.03
ALI/SEK - kr 0.00
ALI/SGD - S$ 0.00
ALI/THB - ฿ 0.01
ALI/TRY - 0.00
ALI/USD - $ 0.00
ALI/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
822
2019-04-19
$0.00 $0.00 $0.00 $0.00 16.3846%
12.7099%
 0.0000000867262$70,677 
$1,139,832 
0.00%
0.00%
 2,482,762,635 
826
2019-04-18
$0.00 $0.00 $0.00 $0.00 50.7158%
15.0081%
 0.0000000869696$70,465 
$1,141,527 
0.00%
0.00%
 2,472,762,635 
918
2019-04-17
$0.00 $0.00 $0.00 $0.00 -28.7933%
-43.8632%
 0.0000000500989$46,226 
$649,833 
0.00%
0.00%
 2,472,762,635 
852
2019-04-16
$0.00 $0.00 $0.00 $0.00 -1.36758%
-10.9065%
 0.0000000729885$60,426 
$944,931 
0.00%
0.00%
 2,472,762,635 
837
2019-04-15
$0.00 $0.00 $0.00 $0.00 -15.5533%
-10.262%
 0.0000000766032$78,080 
$959,819 
0.00%
0.00%
 2,472,762,635 
778
2019-04-14
$0.00 $0.00 $0.00 $0.00 20.6851%
17.8458%
 0.000000097606$87,054 
$1,247,167 
0.00%
0.00%
 2,472,762,635 
829
2019-04-13
$0.00 $0.00 $0.00 $0.00 -4.01067%
-15.9392%
 0.0000000790746$72,965 
$996,550 
0.00%
0.00%
 2,472,762,635 
833
2019-04-12
$0.00 $0.00 $0.00 $0.00 -1.10469%
-10.1766%
 0.0000000775735$91,000 
$977,558 
0.00%
0.00%
 2,472,762,635 
867
2019-04-11
$0.00 $0.00 $0.00 $0.00 -18.6194%
16.3875%
 0.0000000749729$101,484 
$935,109 
0.00%
0.00%
 2,462,762,635 
813
2019-04-10
$0.00 $0.00 $0.00 $0.00 15.3249%
31.0822%
 0.0000000915964$126,902 
$1,195,348 
0.00%
0.00%
 2,462,762,635 
864
2019-04-09
$0.00 $0.00 $0.00 $0.00 -0.534242%
36.9329%
 0.0000000813889$100,599 
$1,043,290 
0.00%
0.00%
 2,462,762,635 
856
2019-04-08
$0.00 $0.00 $0.00 $0.00 -2.00381%
48.5239%
 0.000000081991$124,807 
$1,068,164 
0.00%
0.00%
 2,462,762,635 
820
2019-04-07
$0.00 $0.00 $0.00 $0.00 -0.824136%
83.396%
 0.0000000897834$122,018 
$1,149,555 
0.00%
0.00%
 2,462,762,635 
817
2019-04-06
$0.00 $0.00 $0.00 $0.00 5.62876%
105.11%
 0.0000000923319$130,179 
$1,147,313 
0.00%
0.00%
 2,462,762,635 
839
2019-04-05
$0.00 $0.00 $0.00 $0.00 40.6888%
228.045%
 0.000000087964$95,605 
$1,091,143 
0.00%
0.00%
 2,462,762,635 
875
2019-04-04
$0.00 $0.00 $0.00 $0.00 4.35921%
175.286%
 0.0000000751329$98,771 
$910,887 
0.00%
0.00%
 2,462,762,635 
937
2019-04-03
$0.00 $0.00 $0.00 $0.00 7.96073%
162.389%
 0.0000000618496$122,515 
$757,234 
0.00%
0.00%
 2,462,762,635 
938
2019-04-02
$0.00 $0.00 $0.00 $0.00 3.81096%
154.701%
 0.0000000589157$108,039 
$702,895 
0.00%
0.00%
 2,444,842,635 
914
2019-04-01
$0.00 $0.00 $0.00 $0.00 10.9824%
123.592%
 0.0000000601867$53,949 
$612,316 
0.00%
0.00%
 2,444,842,635 
872
2019-03-31
$0.00 $0.00 $0.00 $0.00 33.1484%
182.644%
 0.0000000728666$59,160 
$731,363 
0.00%
0.00%
 2,444,842,635 
932
2019-03-30
$0.00 $0.00 $0.00 $0.00 56.942%
84.0483%
 0.0000000512209$36,286 
$513,407 
0.00%
0.00%
 2,444,842,635 
953
2019-03-29
$0.00 $0.00 $0.00 $0.00 48.5497%
68.2284%
 0.0000000475266$54,195 
$475,267 
0.00%
0.00%
 2,444,842,635 
1000
2019-03-28
$0.00 $0.00 $0.00 $0.00 18.7794%
20.7505%
 0.0000000340456$31,869 
$338,753 
0.00%
0.00%
 2,444,842,635 
1000
2019-03-27
$0.00 $0.00 $0.00 $0.00 9.48456%
4.8552%
 0.0000000304145$46,741 
$303,099 
0.00%
0.00%
 2,444,842,635 
993
2019-03-26
$0.00 $0.00 $0.00 $0.00 17.9873%
3.1707%
 0.0000000310525$34,576 
$301,215 
0.00%
0.00%
 2,444,842,635 
991
2019-03-24
$0.00 $0.00 $0.00 $0.00 3.77282%
-8.35308%
 0.0000000294644$43,541 
$287,523 
0.00%
0.00%
 2,424,842,635 
998
2019-03-20
$0.00 $0.00 $0.00 $0.00 7.01749%
50.0102%
 0.0000000314974$16,342 
$306,329 
0.00%
0.00%
 2,404,842,635 
996
2019-03-19
$0.00 $0.00 $0.00 $0.00 6.2952%
57.5068%
 0.0000000351154$16,298 
$342,539 
0.00%
0.00%
 2,404,842,635 
978
2019-03-18
$0.00 $0.00 $0.00 $0.00 19.1121%
65.2009%
 0.0000000380041$19,555 
$367,685 
0.00%
0.00%
 2,404,842,635 
955
2019-03-17
$0.00 $0.00 $0.00 $0.00 17.6233%
70.2392%
 0.0000000381448$19,086 
$369,895 
0.00%
0.00%
 2,404,842,635