CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,608,384,577 ||| 24h vol: $34,130,446,219 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
97 Aion (AION)$0.12-2.89%
0.82%
 0.00003023$2,531,779 
$34,130,897 
0.01%
0.03%
 283,009,162 $1.95
AION Aion =
USD

AION/AUD - A$ 0.17
AION/BGN - 0.21 лв.
AION/BRL - R$ 0.45
AION/CAD - C$ 0.16
AION/CHF - Fr. 0.12
AION/CNY - CN¥ 0.82
AION/CZK - 2.74
AION/DKK - kr. 0.79
AION/EUR - 0.11
AION/GBP - £ 0.09
AION/HKD - HK$ 0.95
AION/HRK - kn 0.79
AION/HUF - Ft 33.83
AION/IDR - Rp 1,697
AION/ILS - 0.44
AION/INR - 8.60
AION/JPY - ¥ 13.34
AION/KRW - 135.72
AION/MXN - Mex$ 2.31
AION/MYR - RM 0.49
AION/NOK - kr 1.04
AION/NZD - NZ$ 0.18
AION/PHP - 6.29
AION/PLN - 0.46
AION/RON - lei 0.51
AION/RUB - 7.95
AION/SEK - kr 1.12
AION/SGD - S$ 0.16
AION/THB - ฿ 3.76
AION/TRY - 0.64
AION/USD - $ 0.12
AION/ZAR - R 1.70
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
97
2019-02-19
$0.12 $0.13 $0.12 $0.12 -2.89%
0.82%
 0.00003023$2,531,779 
$34,130,897 
0.01%
0.03%
 283,009,162 
96
2019-02-18
$0.12 $0.13 $0.12 $0.12 4.06%
4.57%
 0.00003173$1,907,753 
$35,152,087 
0.01%
0.03%
 283,009,162 
97
2019-02-17
$0.12 $0.12 $0.12 $0.12 0.988484%
-0.593445%
 0.0000322702$1,050,479 
$33,545,658 
0.00%
0.03%
 283,009,162 
97
2019-02-16
$0.12 $0.12 $0.12 $0.12 -0.599253%
-2.28487%
 0.0000321762$1,077,607 
$33,053,450 
0.01%
0.03%
 283,009,162 
92
2019-02-15
$0.12 $0.12 $0.12 $0.12 -4.33%
-1.41%
 0.00003247$2,151,602 
$33,261,551 
0.01%
0.03%
 283,009,162 
85
2019-02-14
$0.13 $0.13 $0.12 $0.12 -2.48905%
11.4702%
 0.0000339252$2,692,380 
$34,721,146 
0.01%
0.03%
 283,009,162 
85
2019-02-13
$0.12 $0.13 $0.12 $0.13 3.33862%
16.225%
 0.0000345476$3,814,804 
$35,511,752 
0.02%
0.03%
 283,009,162 
88
2019-02-12
$0.12 $0.12 $0.12 $0.12 1.6185%
11.8202%
 0.0000330814$2,249,083 
$34,205,826 
0.01%
0.03%
 283,009,162 
87
2019-02-11
$0.12 $0.12 $0.12 $0.12 -0.0771869%
5.92405%
 0.0000328799$1,729,457 
$33,928,382 
0.01%
0.03%
 283,009,162 
89
2019-02-10
$0.12 $0.12 $0.12 $0.12 1.38464%
7.6577%
 0.0000327833$1,718,933 
$34,273,097 
0.01%
0.03%
 283,009,162 
87
2019-02-09
$0.12 $0.12 $0.12 $0.12 -1.1208%
5.29553%
 0.0000326269$2,578,788 
$33,892,261 
0.01%
0.03%
 283,009,162 
86
2019-02-08
$0.11 $0.12 $0.11 $0.12 10.63%
5.43%
 0.00003327$2,373,713 
$34,540,506 
0.01%
0.03%
 283,009,162 
85
2019-02-07
$0.11 $0.12 $0.11 $0.11 1.81973%
-4.1366%
 0.000032459$1,875,063 
$31,224,288 
0.01%
0.03%
 283,009,162 
88
2019-02-06
$0.11 $0.11 $0.10 $0.11 -0.580039%
-12.246%
 0.0000317336$944,269 
$30,656,685 
0.01%
0.03%
 283,009,162 
93
2019-02-05
$0.11 $0.11 $0.11 $0.11 -3.22849%
-9.42211%
 0.0000316429$994,513 
$31,005,730 
0.01%
0.03%
 283,009,162 
85
2019-02-04
$0.11 $0.12 $0.11 $0.11 1.59%
-7.55%
 0.00003295$769,160 
$32,297,137 
0.00%
0.03%
 283,009,162 
87
2019-02-03
$0.12 $0.12 $0.11 $0.11 -1.6599%
-12.9034%
 0.0000323743$943,217 
$31,718,248 
0.01%
0.03%
 283,009,162 
86
2019-02-02
$0.12 $0.12 $0.11 $0.12 -1.05825%
-14.9751%
 0.0000326751$952,080 
$32,550,147 
0.01%
0.03%
 283,009,162 
84
2019-02-01
$0.12 $0.12 $0.11 $0.12 0.32%
-14.63%
 0.00003329$1,632,394 
$32,829,496 
0.01%
0.03%
 283,009,162 
86
2019-01-31
$0.12 $0.13 $0.12 $0.12 -6.47416%
-14.1629%
 0.0000334981$1,463,024 
$31,761,368 
0.01%
0.03%
 274,151,662 
83
2019-01-30
$0.12 $0.12 $0.12 $0.12 2.73%
-6.85%
 0.00003547$1,397,319 
$33,886,927 
0.01%
0.03%
 274,151,662 
86
2019-01-29
$0.12 $0.12 $0.12 $0.12 -3.26%
-11.07%
 0.00003494$2,013,151 
$33,008,931 
0.01%
0.03%
 274,151,662 
86
2019-01-28
$0.13 $0.13 $0.12 $0.12 -3.78%
-5.37%
 0.00003598$1,754,127 
$34,195,933 
0.01%
0.03%
 274,151,662 
87
2019-01-27
$0.13 $0.14 $0.13 $0.13 -3.82%
-2.58%
 0.00003619$2,070,833 
$35,575,991 
0.01%
0.03%
 274,151,662 
87
2019-01-26
$0.14 $0.14 $0.13 $0.13 -1.87%
-7.86%
 0.00003731$1,554,540 
$36,806,289 
0.01%
0.03%
 274,151,662 
85
2019-01-25
$0.13 $0.14 $0.13 $0.14 1.21%
-4.14%
 0.00003798$2,116,752 
$37,542,455 
0.01%
0.03%
 274,151,662 
83
2019-01-24
$0.13 $0.14 $0.13 $0.14 2.45%
-0.71%
 0.00003766$1,739,281 
$37,225,383 
0.01%
0.03%
 274,151,662 
87
2019-01-23
$0.13 $0.14 $0.13 $0.13 -1.34%
-0.33%
 0.00003723$1,605,061 
$36,553,206 
0.01%
0.03%
 274,151,662 
86
2019-01-22
$0.13 $0.14 $0.13 $0.13 2.34%
7.25%
 0.00003736$1,765,057 
$36,914,815 
0.01%
0.03%
 274,151,662 
87
2019-01-21
$0.13 $0.14 $0.13 $0.13 -2.26%
0.27%
 0.00003687$1,580,515 
$36,094,528 
0.01%
0.03%
 274,151,662