CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,779,779,271 ||| 24h vol: $50,430,005,956 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
89 Aion (AION)$0.2110.78%
16.7%
 0.00003743$4,231,492 
$62,365,446 
0.01%
0.03%
 300,724,162 $3.53
AION Aion =
USD

AION/AUD - A$ 0.29
AION/BGN - 0.36 лв.
AION/BRL - R$ 0.82
AION/CAD - C$ 0.28
AION/CHF - Fr. 0.21
AION/CNY - CN¥ 1.39
AION/CZK - 4.74
AION/DKK - kr. 1.38
AION/EUR - 0.18
AION/GBP - £ 0.16
AION/HKD - HK$ 1.63
AION/HRK - kn 1.37
AION/HUF - Ft 59.10
AION/IDR - Rp 2,921
AION/ILS - 0.75
AION/INR - 14.46
AION/JPY - ¥ 23.20
AION/KRW - 236.88
AION/MXN - Mex$ 3.92
AION/MYR - RM 0.86
AION/NOK - kr 1.77
AION/NZD - NZ$ 0.31
AION/PHP - 10.80
AION/PLN - 0.79
AION/RON - lei 0.88
AION/RUB - 13.21
AION/SEK - kr 1.94
AION/SGD - S$ 0.28
AION/THB - ฿ 6.63
AION/TRY - 1.21
AION/USD - $ 0.21
AION/ZAR - R 2.95
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
89
2019-04-23
$0.19 $0.21 $0.19 $0.21 10.78%
16.7%
 0.00003743$4,231,492 
$62,365,446 
0.01%
0.03%
 300,724,162 
94
2019-04-22
$0.19 $0.20 $0.18 $0.19 3.47%
9.59%
 0.00003575$2,982,961 
$57,740,490 
0.01%
0.03%
 300,724,162 
95
2019-04-21
$0.19 $0.19 $0.18 $0.19 -2.19866%
1.66298%
 0.0000353664$2,762,530 
$56,522,884 
0.01%
0.03%
 300,724,162 
96
2019-04-20
$0.19 $0.20 $0.19 $0.19 -0.759877%
3.72966%
 0.0000358668$2,507,659 
$57,552,916 
0.01%
0.03%
 300,724,162 
95
2019-04-19
$0.20 $0.20 $0.19 $0.19 -0.87%
4.62%
 0.00003673$3,164,642 
$58,367,677 
0.01%
0.03%
 300,724,162 
94
2019-04-18
$0.20 $0.20 $0.19 $0.20 -1.38%
6.22%
 0.00003701$4,630,491 
$58,785,428 
0.01%
0.03%
 300,724,162 
91
2019-04-17
$0.18 $0.20 $0.18 $0.20 8.34%
-1.91%
 0.00003813$5,536,193 
$59,875,834 
0.01%
0.03%
 300,724,162 
95
2019-04-16
$0.17 $0.19 $0.17 $0.18 5.16611%
-12.1816%
 0.0000351281$4,707,073 
$55,307,823 
0.01%
0.03%
 300,724,162 
96
2019-04-15
$0.19 $0.19 $0.17 $0.18 -4.91481%
-15.989%
 0.0000347093$5,079,402 
$52,890,024 
0.01%
0.03%
 300,724,162 
97
2019-04-14
$0.18 $0.19 $0.18 $0.19 0.344879%
-15.5683%
 0.0000359067$4,302,393 
$55,796,750 
0.01%
0.03%
 300,724,162 
95
2019-04-13
$0.18 $0.19 $0.18 $0.18 -0.777657%
-17.2894%
 0.0000360397$5,592,170 
$55,236,803 
0.02%
0.03%
 300,724,162 
94
2019-04-12
$0.18 $0.19 $0.18 $0.19 0%
-16.91%
 0.00003641$4,827,369 
$55,655,578 
0.01%
0.03%
 300,724,162 
96
2019-04-11
$0.22 $0.22 $0.17 $0.18 -11.7013%
-13.7972%
 0.0000363899$5,033,981 
$55,422,271 
0.01%
0.03%
 300,724,162 
91
2019-04-10
$0.21 $0.22 $0.20 $0.21 3.19%
-3.78%
 0.00004039$4,311,598 
$64,539,513 
0.01%
0.04%
 300,724,162 
91
2019-04-09
$0.21 $0.22 $0.20 $0.21 -0.429856%
4.46193%
 0.0000399538$5,162,347 
$62,537,944 
0.01%
0.03%
 300,724,162 
91
2019-04-08
$0.22 $0.22 $0.21 $0.21 -3.67931%
22.6245%
 0.0000398247$6,170,933 
$63,353,425 
0.01%
0.03%
 300,724,162 
89
2019-04-07
$0.22 $0.23 $0.22 $0.22 -1.92955%
26.129%
 0.0000417468$4,889,580 
$65,268,299 
0.01%
0.04%
 300,724,162 
84
2019-04-06
$0.22 $0.23 $0.22 $0.22 -0.93%
32.93%
 0.00004376$5,091,177 
$66,509,713 
0.01%
0.04%
 300,724,162 
84
2019-04-05
$0.22 $0.23 $0.21 $0.22 2.24538%
41.8228%
 0.0000440171$4,977,922 
$66,672,062 
0.01%
0.04%
 300,724,162 
84
2019-04-04
$0.21 $0.23 $0.20 $0.22 2.10317%
36.8249%
 0.0000438647$6,868,510 
$64,937,495 
0.01%
0.04%
 300,724,162 
83
2019-04-03
$0.20 $0.24 $0.20 $0.21 4.62824%
38.6071%
 0.0000424367$10,829,691 
$63,442,523 
0.01%
0.04%
 300,724,162 
89
2019-04-02
$0.17 $0.21 $0.17 $0.20 19.1173%
46.8067%
 0.0000416154$6,314,534 
$61,070,535 
0.01%
0.04%
 300,724,162 
96
2019-04-01
$0.17 $0.17 $0.17 $0.17 -0.94%
24.1%
 0.00004094$3,169,556 
$52,592,603 
0.01%
0.04%
 309,581,662 
97
2019-03-31
$0.17 $0.17 $0.16 $0.17 1.92%
19.41%
 0.00004184$4,898,034 
$50,027,021 
0.02%
0.03%
 291,866,662 
97
2019-03-30
$0.16 $0.17 $0.15 $0.17 6.77%
15.38%
 0.00004078$2,826,730 
$48,805,930 
0.01%
0.03%
 291,866,662 
100
2019-03-29
$0.16 $0.16 $0.15 $0.16 -0.62%
12.71%
 0.00003841$2,371,156 
$45,811,217 
0.01%
0.03%
 291,866,662 
99
2019-03-28
$0.15 $0.16 $0.15 $0.16 4.61%
12.29%
 0.00003902$5,688,111 
$46,285,221 
0.02%
0.03%
 291,866,662 
102
2019-03-27
$0.14 $0.15 $0.14 $0.15 10.6333%
4.30164%
 0.0000371803$4,976,876 
$44,351,627 
0.01%
0.03%
 291,866,662 
105
2019-03-26
$0.14 $0.14 $0.13 $0.14 -0.0115318%
-6.07718%
 0.0000344022$2,442,044 
$39,834,312 
0.01%
0.03%
 291,866,662 
103
2019-03-25
$0.14 $0.15 $0.14 $0.14 -3.54412%
-2.59307%
 0.0000347159$2,344,204 
$40,097,493 
0.01%
0.03%
 291,866,662