CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,105,395,556 ||| 24h vol: $52,663,945,656 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
114 Aion (AION)$0.17-5.10725%
-14.4113%
 0.0000178545$1,323,431 
$53,150,226 
0.00%
0.02%
 318,443,045 $2.99
AION Aion =
USD

AION/AUD - A$ 0.24
AION/BGN - 0.29 лв.
AION/BRL - R$ 0.65
AION/CAD - C$ 0.22
AION/CHF - Fr. 0.17
AION/CNY - CN¥ 1.16
AION/CZK - 3.80
AION/DKK - kr. 1.11
AION/EUR - 0.15
AION/GBP - £ 0.13
AION/HKD - HK$ 1.31
AION/HRK - kn 1.10
AION/HUF - Ft 47.96
AION/IDR - Rp 2,394
AION/ILS - 0.60
AION/INR - 11.65
AION/JPY - ¥ 18.12
AION/KRW - 197.86
AION/MXN - Mex$ 3.20
AION/MYR - RM 0.70
AION/NOK - kr 1.46
AION/NZD - NZ$ 0.26
AION/PHP - 8.74
AION/PLN - 0.63
AION/RON - lei 0.70
AION/RUB - 10.74
AION/SEK - kr 1.58
AION/SGD - S$ 0.23
AION/THB - ฿ 5.24
AION/TRY - 0.98
AION/USD - $ 0.17
AION/ZAR - R 2.47
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
114
2019-06-17
$0.18 $0.18 $0.17 $0.17 -5.10725%
-14.4113%
 0.0000178545$1,323,431 
$53,150,226 
0.00%
0.02%
 318,443,045 
112
2019-06-16
$0.18 $0.19 $0.17 $0.18 -1.02292%
-4.79852%
 0.0000194624$3,471,911 
$55,729,135 
0.00%
0.02%
 318,443,045 
110
2019-06-15
$0.18 $0.18 $0.18 $0.18 -0.280115%
-9.99265%
 0.0000200005$2,687,716 
$56,297,417 
0.00%
0.02%
 318,443,045 
109
2019-06-14
$0.18 $0.19 $0.17 $0.18 -4.3102%
-12.5322%
 0.0000203747$3,755,714 
$56,387,246 
0.01%
0.02%
 318,443,045 
104
2019-06-13
$0.19 $0.19 $0.19 $0.19 -2.35725%
-2.37728%
 0.0000225392$3,568,639 
$59,253,482 
0.01%
0.02%
 318,443,045 
101
2019-06-12
$0.19 $0.20 $0.19 $0.19 -2.09423%
-0.757559%
 0.0000233734$2,213,922 
$60,612,552 
0.00%
0.02%
 318,443,045 
100
2019-06-11
$0.20 $0.20 $0.19 $0.19 -0.7%
-1.13%
 0.00002459$2,689,613 
$61,768,164 
0.00%
0.02%
 318,443,045 
100
2019-06-10
$0.18 $0.20 $0.18 $0.19 7.27823%
-7.48731%
 0.0000243613$3,638,575 
$62,059,200 
0.01%
0.02%
 318,443,045 
99
2019-06-09
$0.20 $0.20 $0.18 $0.18 -8.41%
-21.54%
 0.00002382$4,328,508 
$58,184,261 
0.01%
0.02%
 318,443,045 
94
2019-06-08
$0.20 $0.20 $0.19 $0.20 -1.76074%
-15.8612%
 0.0000250512$4,450,356 
$63,453,120 
0.01%
0.02%
 318,443,045 
95
2019-06-07
$0.19 $0.21 $0.19 $0.20 4.63694%
-8.88176%
 0.0000250804$4,299,279 
$64,239,318 
0.01%
0.02%
 318,443,045 
94
2019-06-06
$0.19 $0.20 $0.18 $0.19 1.74336%
0.464788%
 0.0000248776$4,035,880 
$62,005,388 
0.01%
0.02%
 318,443,045 
95
2019-06-05
$0.19 $0.20 $0.19 $0.19 -2.88%
-6.75%
 0.0000244$4,322,717 
$60,603,339 
0.01%
0.02%
 318,443,045 
93
2019-06-04
$0.21 $0.21 $0.19 $0.19 -7.11141%
-0.870171%
 0.0000252413$4,844,889 
$61,943,088 
0.01%
0.03%
 318,443,045 
90
2019-06-03
$0.23 $0.23 $0.21 $0.21 -9.94017%
3.23021%
 0.0000254484$5,764,682 
$66,550,643 
0.01%
0.03%
 318,443,045 
90
2019-06-02
$0.24 $0.25 $0.23 $0.23 -1.79964%
15.3283%
 0.000026718$7,349,097 
$74,386,512 
0.01%
0.03%
 318,443,045 
87
2019-06-01
$0.23 $0.24 $0.21 $0.24 5.4291%
17.9891%
 0.0000278086$9,488,088 
$75,838,361 
0.01%
0.03%
 318,443,045 
90
2019-05-31
$0.19 $0.23 $0.19 $0.23 19.837%
13.2401%
 0.0000269334$8,665,720 
$71,494,948 
0.01%
0.03%
 309,581,662 
98
2019-05-30
$0.20 $0.22 $0.19 $0.19 -5.87142%
-5.98406%
 0.0000230365$5,925,068 
$59,331,822 
0.01%
0.02%
 309,581,662 
99
2019-05-29
$0.20 $0.21 $0.19 $0.20 2.58%
-0.85%
 0.00002346$4,798,360 
$62,867,266 
0.01%
0.02%
 309,581,662 
100
2019-05-28
$0.20 $0.21 $0.19 $0.20 -2.45%
-7.53%
 0.00002271$3,756,337 
$61,287,806 
0.00%
0.02%
 309,581,662 
97
2019-05-27
$0.20 $0.21 $0.20 $0.20 0.819738%
-0.173745%
 0.000023101$4,069,897 
$62,975,892 
0.00%
0.02%
 309,581,662 
97
2019-05-26
$0.20 $0.20 $0.20 $0.20 -0.94%
-6.55%
 0.00002314$4,849,111 
$62,082,240 
0.01%
0.02%
 309,581,662 
94
2019-05-25
$0.20 $0.21 $0.20 $0.20 -1.44563%
-1.74505%
 0.0000250005$4,109,598 
$62,324,236 
0.01%
0.02%
 309,581,662 
92
2019-05-24
$0.20 $0.21 $0.20 $0.20 0.239104%
0.513892%
 0.000025616$4,602,839 
$63,341,715 
0.01%
0.03%
 309,581,662 
93
2019-05-23
$0.20 $0.21 $0.19 $0.20 0.15%
-7.01%
 0.0000258$3,097,398 
$62,891,422 
0.00%
0.03%
 309,581,662 
90
2019-05-22
$0.21 $0.22 $0.20 $0.20 -4.73022%
-13.0102%
 0.0000265865$4,254,938 
$63,212,204 
0.01%
0.03%
 309,581,662 
90
2019-05-21
$0.20 $0.23 $0.20 $0.21 6.41985%
-1.90494%
 0.0000269613$6,495,363 
$66,467,678 
0.01%
0.03%
 309,581,662 
91
2019-05-20
$0.22 $0.22 $0.20 $0.20 -6.22201%
-5.04321%
 0.0000251419$5,251,293 
$62,098,881 
0.01%
0.02%
 309,581,662 
88
2019-05-19
$0.20 $0.22 $0.20 $0.22 8.76%
7.07%
 0.00002649$4,743,499 
$67,253,572 
0.01%
0.03%
 309,581,662