CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,156,204,626 ||| 24h vol: $49,386,858,992 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
443 Airbloc (ABL)$0.020.322506%
17.7949%
 0.00000418566$546,905 
$5,908,321 
0.00%
0.00%
 251,709,553 
400,000,000 
$0.33
$0.53
ABL Airbloc =
USD

ABL/AUD - A$ 0.03
ABL/BGN - 0.04 лв.
ABL/BRL - R$ 0.09
ABL/CAD - C$ 0.03
ABL/CHF - Fr. 0.02
ABL/CNY - CN¥ 0.16
ABL/CZK - 0.54
ABL/DKK - kr. 0.16
ABL/EUR - 0.02
ABL/GBP - £ 0.02
ABL/HKD - HK$ 0.18
ABL/HRK - kn 0.16
ABL/HUF - Ft 6.72
ABL/IDR - Rp 331
ABL/ILS - 0.08
ABL/INR - 1.64
ABL/JPY - ¥ 2.63
ABL/KRW - 26.87
ABL/MXN - Mex$ 0.45
ABL/MYR - RM 0.10
ABL/NOK - kr 0.20
ABL/NZD - NZ$ 0.04
ABL/PHP - 1.22
ABL/PLN - 0.09
ABL/RON - lei 0.10
ABL/RUB - 1.50
ABL/SEK - kr 0.22
ABL/SGD - S$ 0.03
ABL/THB - ฿ 0.75
ABL/TRY - 0.14
ABL/USD - $ 0.02
ABL/ZAR - R 0.34
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
443
2019-04-23
$0.02 $0.02 $0.02 $0.02 0.322506%
17.7949%
 0.00000418566$546,905 
$5,908,321 
0.00%
0.00%
 251,709,553 
435
2019-04-22
$0.02 $0.02 $0.02 $0.02 5.13041%
20.3587%
 0.00000442541$596,872 
$6,037,529 
0.00%
0.00%
 251,709,553 
436
2019-04-21
$0.02 $0.02 $0.02 $0.02 -0.883491%
5.83237%
 0.00000437307$609,178 
$5,849,937 
0.00%
0.00%
 251,709,553 
438
2019-04-20
$0.02 $0.02 $0.02 $0.02 2.16689%
16.8347%
 0.00000449379$569,922 
$6,035,566 
0.00%
0.00%
 251,709,553 
448
2019-04-19
$0.02 $0.02 $0.02 $0.02 7.99398%
5.93614%
 0.0000044011$603,091 
$5,859,187 
0.00%
0.00%
 251,709,553 
464
2019-04-18
$0.02 $0.02 $0.02 $0.02 3.98604%
7.59239%
 0.00000404592$553,035 
$5,405,722 
0.00%
0.00%
 251,709,553 
453
2019-04-17
$0.02 $0.02 $0.02 $0.02 8.03167%
5.94936%
 0.00000411592$500,396 
$5,434,475 
0.00%
0.00%
 251,709,553 
466
2019-04-16
$0.02 $0.02 $0.02 $0.02 -0.864636%
9.78524%
 0.00000377523$635,839 
$4,975,153 
0.00%
0.00%
 251,709,553 
461
2019-04-15
$0.02 $0.02 $0.02 $0.02 -9.21146%
15.9555%
 0.00000399544$661,380 
$5,095,941 
0.00%
0.00%
 251,709,553 
458
2019-04-14
$0.02 $0.02 $0.02 $0.02 6.70908%
20.7342%
 0.00000423972$586,823 
$5,514,457 
0.00%
0.00%
 251,709,553 
455
2019-04-13
$0.02 $0.02 $0.02 $0.02 -5.63833%
11.5193%
 0.00000406389$739,310 
$5,213,406 
0.00%
0.00%
 251,709,553 
440
2019-04-12
$0.02 $0.02 $0.02 $0.02 11.1987%
22.8362%
 0.00000436182$795,319 
$5,595,178 
0.00%
0.00%
 251,709,553 
460
2019-04-11
$0.02 $0.02 $0.02 $0.02 -0.270891%
16.7437%
 0.00000399907$985,306 
$5,097,933 
0.00%
0.00%
 251,709,553 
469
2019-04-10
$0.02 $0.02 $0.02 $0.02 13.9272%
11.8434%
 0.00000384756$530,261 
$5,131,912 
0.00%
0.00%
 251,709,553 
503
2019-04-09
$0.02 $0.02 $0.02 $0.02 2.60672%
-0.319375%
 0.0000034345$685,796 
$4,493,711 
0.00%
0.00%
 251,376,220 
515
2019-04-08
$0.02 $0.02 $0.02 $0.02 -2.32378%
10.0481%
 0.00000327597$858,651 
$4,356,255 
0.00%
0.00%
 251,376,220 
514
2019-04-07
$0.02 $0.02 $0.02 $0.02 -3.65405%
8.32772%
 0.00000334989$871,607 
$4,377,901 
0.00%
0.00%
 251,376,220 
484
2019-04-06
$0.02 $0.02 $0.02 $0.02 1.30707%
15.7814%
 0.00000362974$477,540 
$4,603,704 
0.00%
0.00%
 251,376,220 
491
2019-04-05
$0.02 $0.02 $0.02 $0.02 5.28184%
18.9109%
 0.00000365485$545,993 
$4,627,516 
0.00%
0.00%
 251,376,220 
485
2019-04-04
$0.02 $0.02 $0.02 $0.02 0.265883%
18.7493%
 0.00000360658$621,636 
$4,463,057 
0.00%
0.00%
 251,376,220 
497
2019-04-03
$0.02 $0.02 $0.02 $0.02 -1.97776%
15.0195%
 0.0000035493$1,003,581 
$4,435,453 
0.00%
0.00%
 251,376,220 
494
2019-04-02
$0.02 $0.02 $0.02 $0.02 14.0714%
16.8689%
 0.00000367348$958,090 
$4,506,204 
0.00%
0.00%
 251,376,220 
494
2019-04-01
$0.02 $0.02 $0.02 $0.02 -2.11044%
3.16539%
 0.0000037723$524,889 
$3,945,977 
0.00%
0.00%
 251,376,220 
485
2019-03-31
$0.02 $0.02 $0.02 $0.02 -0.400825%
-4.2624%
 0.00000386824$293,520 
$3,992,008 
0.00%
0.00%
 251,376,220 
483
2019-03-30
$0.02 $0.02 $0.02 $0.02 3.38961%
-1.73179%
 0.00000388076$348,932 
$3,999,485 
0.00%
0.00%
 251,376,220 
492
2019-03-29
$0.02 $0.02 $0.01 $0.02 3.23221%
-6.54696%
 0.00000377688$366,833 
$3,879,759 
0.00%
0.00%
 251,376,220 
486
2019-03-28
$0.02 $0.02 $0.01 $0.01 -2.39029%
-9.082%
 0.00000367486$346,066 
$3,759,673 
0.00%
0.00%
 251,376,220 
483
2019-03-27
$0.02 $0.02 $0.02 $0.02 3.50541%
-0.820739%
 0.00000381709$386,852 
$3,921,642 
0.00%
0.00%
 251,376,220 
480
2019-03-26
$0.02 $0.02 $0.01 $0.01 -1.48456%
-7.83016%
 0.00000376098$324,846 
$3,750,688 
0.00%
0.00%
 251,376,220 
476
2019-03-25
$0.02 $0.02 $0.01 $0.01 -9.20896%
2.40027%
 0.00000377864$346,928 
$3,758,927 
0.00%
0.00%
 251,376,220