CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,264,658,951 ||| 24h vol: $58,090,651,686 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
533 Airbloc (ABL)$0.013.85864%
2.98741%
 0.000000990364$128,149 
$2,541,352 
0.00%
0.00%
 252,376,219 
400,000,000 
$0.14
$0.23
ABL Airbloc =
USD

ABL/AUD - A$ 0.01
ABL/BGN - 0.02 лв.
ABL/BRL - R$ 0.04
ABL/CAD - C$ 0.01
ABL/CHF - Fr. 0.01
ABL/CNY - CN¥ 0.07
ABL/CZK - 0.23
ABL/DKK - kr. 0.07
ABL/EUR - 0.01
ABL/GBP - £ 0.01
ABL/HKD - HK$ 0.08
ABL/HRK - kn 0.07
ABL/HUF - Ft 2.98
ABL/IDR - Rp 143
ABL/ILS - 0.04
ABL/INR - 0.72
ABL/JPY - ¥ 1.07
ABL/KRW - 12.19
ABL/MXN - Mex$ 0.20
ABL/MYR - RM 0.04
ABL/NOK - kr 0.09
ABL/NZD - NZ$ 0.02
ABL/PHP - 0.53
ABL/PLN - 0.04
ABL/RON - lei 0.04
ABL/RUB - 0.66
ABL/SEK - kr 0.10
ABL/SGD - S$ 0.01
ABL/THB - ฿ 0.31
ABL/TRY - 0.06
ABL/USD - $ 0.01
ABL/ZAR - R 0.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
533
2019-08-22
$0.01 $0.01 $0.01 $0.01 3.85864%
2.98741%
 0.000000990364$128,149 
$2,541,352 
0.00%
0.00%
 252,376,219 
535
2019-08-21
$0.01 $0.01 $0.01 $0.01 -7.84901%
-3.55766%
 0.00000095716$174,863 
$2,434,628 
0.00%
0.00%
 252,376,219 
535
2019-08-20
$0.01 $0.01 $0.01 $0.01 -0.662454%
-5.79571%
 0.000000961368$95,905 
$2,623,359 
0.00%
0.00%
 252,376,219 
530
2019-08-19
$0.01 $0.01 $0.01 $0.01 5.67326%
-4.80029%
 0.000000984947$68,899 
$2,678,550 
0.00%
0.00%
 252,376,219 
540
2019-08-18
$0.01 $0.01 $0.01 $0.01 6.10204%
-10.8911%
 0.000000970952$96,442 
$2,536,105 
0.00%
0.00%
 252,376,219 
552
2019-08-17
$0.01 $0.01 $0.01 $0.01 -3.69981%
-13.5435%
 0.000000933012$93,631 
$2,390,761 
0.00%
0.00%
 252,376,219 
562
2019-08-16
$0.01 $0.01 $0.01 $0.01 -0.443541%
-12.0809%
 0.00000094393$150,734 
$2,487,405 
0.00%
0.00%
 252,376,219 
569
2019-08-15
$0.01 $0.01 $0.01 $0.01 -1.17697%
-12.6702%
 0.000000955887$448,005 
$2,505,182 
0.00%
0.00%
 252,376,219 
564
2019-08-14
$0.01 $0.01 $0.01 $0.01 -9.42782%
-15.9559%
 0.000000983707$131,712 
$2,531,359 
0.00%
0.00%
 252,376,219 
549
2019-08-13
$0.01 $0.01 $0.01 $0.01 0.833684%
-7.9334%
 0.00000103546$71,768 
$2,848,787 
0.00%
0.00%
 252,376,219 
555
2019-08-12
$0.01 $0.01 $0.01 $0.01 -0.677861%
-13.0142%
 0.000000985302$91,584 
$2,833,005 
0.00%
0.00%
 252,376,219 
556
2019-08-11
$0.01 $0.01 $0.01 $0.01 2.42665%
-10.5681%
 0.000000976768$89,907 
$2,830,149 
0.00%
0.00%
 252,376,219 
558
2019-08-10
$0.01 $0.01 $0.01 $0.01 -2.5675%
-13.9138%
 0.000000957573$88,263 
$2,741,038 
0.00%
0.00%
 252,376,219 
567
2019-08-09
$0.01 $0.01 $0.01 $0.01 -3.41258%
-12.413%
 0.000000931454$113,236 
$2,786,051 
0.00%
0.00%
 252,376,219 
558
2019-08-08
$0.01 $0.01 $0.01 $0.01 -5.37415%
-8.64339%
 0.00000096835$98,071 
$2,862,955 
0.00%
0.00%
 252,376,219 
551
2019-08-07
$0.01 $0.01 $0.01 $0.01 -0.446371%
-1.31855%
 0.00000101172$143,624 
$3,051,525 
0.00%
0.00%
 252,376,219 
554
2019-08-06
$0.01 $0.01 $0.01 $0.01 -6.47914%
-2.31058%
 0.00000106603$161,797 
$3,043,992 
0.00%
0.00%
 252,376,219 
556
2019-08-05
$0.01 $0.01 $0.01 $0.01 4.57194%
9.36884%
 0.00000109738$169,642 
$3,268,675 
0.00%
0.00%
 252,376,219 
551
2019-08-04
$0.01 $0.01 $0.01 $0.01 -1.64981%
2.02093%
 0.00000113281$160,264 
$3,137,371 
0.00%
0.00%
 252,376,219 
548
2019-08-03
$0.01 $0.01 $0.01 $0.01 1.74872%
1.32286%
 0.00000116918$154,907 
$3,198,613 
0.00%
0.00%
 252,376,219 
555
2019-08-02
$0.01 $0.01 $0.01 $0.01 0.454852%
-3.69639%
 0.00000119285$135,684 
$3,164,071 
0.00%
0.00%
 252,376,219 
561
2019-08-01
$0.01 $0.01 $0.01 $0.01 0.810542%
-5.91348%
 0.00000118945$124,028 
$3,127,133 
0.00%
0.00%
 252,376,219 
564
2019-07-31
$0.01 $0.01 $0.01 $0.01 -3.25488%
-4.04631%
 0.00000118275$140,719 
$3,000,635 
0.00%
0.00%
 252,376,219 
560
2019-07-30
$0.01 $0.01 $0.01 $0.01 4.33256%
6.02598%
 0.00000129375$143,554 
$3,134,797 
0.00%
0.00%
 252,376,219 
562
2019-07-29
$0.01 $0.01 $0.01 $0.01 -2.35681%
-16.9061%
 0.00000124594$229,328 
$2,995,220 
0.00%
0.00%
 252,376,219 
555
2019-07-28
$0.01 $0.01 $0.01 $0.01 -3.3793%
-7.99317%
 0.00000126825$179,156 
$3,038,126 
0.00%
0.00%
 252,376,219 
539
2019-07-27
$0.01 $0.01 $0.01 $0.01 -1.36216%
-6.10766%
 0.00000133238$218,058 
$3,200,403 
0.00%
0.00%
 252,376,219 
551
2019-07-26
$0.01 $0.01 $0.01 $0.01 -2.30601%
-0.921423%
 0.00000131204$200,859 
$3,263,608 
0.00%
0.00%
 252,376,219 
548
2019-07-25
$0.01 $0.01 $0.01 $0.01 6.63762%
3.09689%
 0.00000133219$233,602 
$3,336,925 
0.00%
0.00%
 252,376,219 
553
2019-07-24
$0.01 $0.01 $0.01 $0.01 5.09426%
-3.13565%
 0.0000012674$325,008 
$3,135,114 
0.00%
0.00%
 252,376,219