CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,096,375,055 ||| 24h vol: $33,667,883,404 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
674 Airbloc (ABL)$0.011.25654%
13.4707%
 0.00000140745$209,760 
$1,401,733 
0.00%
0.00%
 251,042,887 
400,000,000 
$0.08
$0.13
ABL Airbloc =
USD

ABL/AUD - A$ 0.01
ABL/BGN - 0.01 лв.
ABL/BRL - R$ 0.02
ABL/CAD - C$ 0.01
ABL/CHF - Fr. 0.01
ABL/CNY - CN¥ 0.04
ABL/CZK - 0.13
ABL/DKK - kr. 0.04
ABL/EUR - 0.00
ABL/GBP - £ 0.00
ABL/HKD - HK$ 0.04
ABL/HRK - kn 0.04
ABL/HUF - Ft 1.57
ABL/IDR - Rp 79
ABL/ILS - 0.02
ABL/INR - 0.40
ABL/JPY - ¥ 0.62
ABL/KRW - 6.29
ABL/MXN - Mex$ 0.11
ABL/MYR - RM 0.02
ABL/NOK - kr 0.05
ABL/NZD - NZ$ 0.01
ABL/PHP - 0.29
ABL/PLN - 0.02
ABL/RON - lei 0.02
ABL/RUB - 0.37
ABL/SEK - kr 0.05
ABL/SGD - S$ 0.01
ABL/THB - ฿ 0.17
ABL/TRY - 0.03
ABL/USD - $ 0.01
ABL/ZAR - R 0.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
674
2019-02-19
$0.01 $0.01 $0.01 $0.01 1.25654%
13.4707%
 0.00000140745$209,760 
$1,401,733 
0.00%
0.00%
 251,042,887 
684
2019-02-18
$0.01 $0.01 $0.01 $0.01 -0.256897%
10.2351%
 0.00000138931$204,771 
$1,363,349 
0.00%
0.00%
 251,042,887 
650
2019-02-17
$0.00 $0.01 $0.00 $0.01 10.3571%
10.3485%
 0.00000151415$142,420 
$1,396,210 
0.00%
0.00%
 251,042,887 
674
2019-02-16
$0.01 $0.01 $0.01 $0.01 -3.6505%
-2.55051%
 0.00000138549$91,833 
$1,262,504 
0.00%
0.00%
 251,042,887 
665
2019-02-15
$0.01 $0.01 $0.01 $0.01 1.62226%
4.21894%
 0.00000142346$102,250 
$1,292,485 
0.00%
0.00%
 251,042,887 
670
2019-02-14
$0.01 $0.01 $0.00 $0.01 -18.4435%
15.1572%
 0.00000140552$102,703 
$1,276,016 
0.00%
0.00%
 251,042,887 
621
2019-02-13
$0.00 $0.01 $0.00 $0.01 25.7507%
35.0524%
 0.00000172377$145,344 
$1,571,745 
0.00%
0.00%
 251,042,887 
673
2019-02-12
$0.00 $0.00 $0.00 $0.00 0.946868%
3.64135%
 0.00000135679$106,637 
$1,244,451 
0.00%
0.00%
 251,042,887 
688
2019-02-11
$0.01 $0.01 $0.00 $0.00 -3.6156%
0.361763%
 0.00000135189$200,589 
$1,153,267 
0.00%
0.00%
 233,967,687 
653
2019-02-10
$0.01 $0.01 $0.01 $0.01 1.24364%
1.70179%
 0.00000140711$125,311 
$1,216,141 
0.00%
0.00%
 233,967,687 
663
2019-02-09
$0.00 $0.01 $0.00 $0.01 5.38037%
1.78131%
 0.00000141892$74,540 
$1,218,536 
0.00%
0.00%
 233,967,687 
685
2019-02-08
$0.00 $0.00 $0.00 $0.00 12.364%
6.70765%
 0.00000135755$170,073 
$1,156,162 
0.00%
0.00%
 233,967,687 
682
2019-02-07
$0.00 $0.00 $0.00 $0.00 -6.52792%
-5.03148%
 0.00000129273$73,215 
$1,028,068 
0.00%
0.00%
 233,967,687 
687
2019-02-06
$0.01 $0.01 $0.00 $0.00 -9.15186%
-1.80092%
 0.00000130005$128,977 
$1,036,815 
0.00%
0.00%
 233,634,354 
674
2019-02-05
$0.01 $0.01 $0.00 $0.00 -3.25051%
10.8347%
 0.00000138168$99,667 
$1,117,657 
0.00%
0.00%
 233,634,354 
656
2019-02-04
$0.01 $0.01 $0.00 $0.00 -3.41453%
11.4067%
 0.00000138961$234,403 
$1,122,412 
0.00%
0.00%
 233,634,354 
632
2019-02-03
$0.01 $0.01 $0.00 $0.01 8.75776%
21.17%
 0.00000162489$102,407 
$1,314,226 
0.00%
0.00%
 233,634,354 
672
2019-02-02
$0.00 $0.01 $0.00 $0.00 1.85917%
-0.441795%
 0.00000134463$87,581 
$1,105,795 
0.00%
0.00%
 233,634,354 
683
2019-02-01
$0.00 $0.00 $0.00 $0.00 -0.0529091%
-0.294938%
 0.00000132703$150,675 
$1,084,404 
0.00%
0.00%
 233,634,354 
665
2019-01-31
$0.00 $0.00 $0.00 $0.00 2.70249%
6.49973%
 0.00000134288$144,749 
$1,085,079 
0.00%
0.00%
 233,634,354 
685
2019-01-30
$0.00 $0.00 $0.00 $0.00 3.59873%
-0.53406%
 0.00000128796$147,538 
$1,047,348 
0.00%
0.00%
 233,629,354 
693
2019-01-29
$0.00 $0.00 $0.00 $0.00 -0.298573%
-5.52413%
 0.00000125273$141,498 
$1,011,007 
0.00%
0.00%
 233,629,354 
704
2019-01-28
$0.00 $0.00 $0.00 $0.00 -8.57916%
-10.8301%
 0.00000124403$244,129 
$1,005,049 
0.00%
0.00%
 233,629,354 
692
2019-01-27
$0.00 $0.00 $0.00 $0.00 -0.455917%
-4.96684%
 0.00000130785$226,247 
$1,097,810 
0.00%
0.00%
 233,629,354 
696
2019-01-26
$0.00 $0.00 $0.00 $0.00 1.81744%
-12.9919%
 0.00000131123$136,613 
$1,104,017 
0.00%
0.00%
 233,629,354 
702
2019-01-25
$0.00 $0.00 $0.00 $0.00 5.32929%
-20.5643%
 0.00000125874$100,289 
$1,058,238 
0.00%
0.00%
 233,629,354 
716
2019-01-24
$0.00 $0.00 $0.00 $0.00 -4.67741%
-18.9305%
 0.00000117528$67,488 
$989,013 
0.00%
0.00%
 233,579,354 
720
2019-01-23
$0.00 $0.01 $0.00 $0.00 -5.86976%
-23.5389%
 0.00000120431$126,508 
$1,005,558 
0.00%
0.00%
 233,579,354 
704
2019-01-22
$0.00 $0.01 $0.00 $0.00 -4.44045%
-12.1869%
 0.00000126975$177,516 
$1,069,527 
0.00%
0.00%
 233,579,354 
683
2019-01-21
$0.00 $0.01 $0.00 $0.00 -0.334105%
7.87197%
 0.00000138312$224,412 
$1,154,576 
0.00%
0.00%
 233,579,354