CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $248,065,946,723 ||| 24h vol: $74,032,817,290 ||| crypto assets: 1292

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
448 AirSwap (AST)$0.049.82271%
22.9925%
 0.0000049258$6,290,586 
$5,840,967 
0.01%
0.00%
 150,000,000 
500,000,000 
$0.33
$1.10
AST AirSwap =
USD

AST/AUD - A$ 0.06
AST/BGN - 0.07 лв.
AST/BRL - R$ 0.16
AST/CAD - C$ 0.05
AST/CHF - Fr. 0.04
AST/CNY - CN¥ 0.27
AST/CZK - 0.90
AST/DKK - kr. 0.26
AST/EUR - 0.03
AST/GBP - £ 0.03
AST/HKD - HK$ 0.31
AST/HRK - kn 0.26
AST/HUF - Ft 11.40
AST/IDR - Rp 564
AST/ILS - 0.14
AST/INR - 2.71
AST/JPY - ¥ 4.29
AST/KRW - 46.49
AST/MXN - Mex$ 0.74
AST/MYR - RM 0.16
AST/NOK - kr 0.34
AST/NZD - NZ$ 0.06
AST/PHP - 2.05
AST/PLN - 0.15
AST/RON - lei 0.17
AST/RUB - 2.51
AST/SEK - kr 0.38
AST/SGD - S$ 0.05
AST/THB - ฿ 1.24
AST/TRY - 0.24
AST/USD - $ 0.04
AST/ZAR - R 0.56
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
448
2019-05-21
$0.04 $0.04 $0.04 $0.04 9.82271%
22.9925%
 0.0000049258$6,290,586 
$5,840,967 
0.01%
0.00%
 150,000,000 
457
2019-05-20
$0.04 $0.04 $0.03 $0.04 6.8576%
19.744%
 0.0000048039$2,187,837 
$5,749,054 
0.00%
0.00%
 150,000,000 
471
2019-05-19
$0.03 $0.04 $0.03 $0.04 4.26465%
10.9605%
 0.000004446$1,037,172 
$5,459,270 
0.00%
0.00%
 150,000,000 
472
2019-05-18
$0.03 $0.04 $0.03 $0.03 3.41773%
-2.10388%
 0.0000047414$816,476 
$5,171,353 
0.00%
0.00%
 150,000,000 
473
2019-05-17
$0.04 $0.04 $0.03 $0.03 -5.38902%
1.76053%
 0.00000456085$1,185,089 
$5,024,164 
0.00%
0.00%
 150,000,000 
483
2019-05-16
$0.04 $0.04 $0.03 $0.03 -2.94411%
8.095%
 0.00000443567$1,405,894 
$5,246,233 
0.00%
0.00%
 150,000,000 
473
2019-05-15
$0.03 $0.04 $0.03 $0.04 12.7844%
0.470336%
 0.00000437869$1,125,654 
$5,389,182 
0.00%
0.00%
 150,000,000 
484
2019-05-14
$0.03 $0.03 $0.03 $0.03 -0.36092%
-15.7867%
 0.00000401285$1,215,963 
$4,758,021 
0.00%
0.00%
 150,000,000 
489
2019-05-13
$0.03 $0.03 $0.03 $0.03 -2.71455%
-19.7625%
 0.00000397855$1,297,036 
$4,754,657 
0.00%
0.00%
 150,000,000 
476
2019-05-12
$0.03 $0.04 $0.03 $0.03 -8.14716%
-12.3624%
 0.00000464776$880,672 
$4,873,517 
0.00%
0.00%
 150,000,000 
469
2019-05-11
$0.03 $0.04 $0.03 $0.03 5.12868%
-6.45267%
 0.00000482461$773,986 
$5,214,028 
0.00%
0.00%
 150,000,000 
462
2019-05-10
$0.03 $0.03 $0.03 $0.03 2.8544%
-13.2774%
 0.0000051863$671,023 
$4,962,389 
0.00%
0.00%
 150,000,000 
464
2019-05-09
$0.04 $0.04 $0.03 $0.03 -11.0434%
-14.4074%
 0.00000525176$571,549 
$4,861,012 
0.00%
0.00%
 150,000,000 
438
2019-05-08
$0.04 $0.04 $0.04 $0.04 -3.03769%
-1.37404%
 0.0000061221$422,287 
$5,493,778 
0.00%
0.00%
 150,000,000 
423
2019-05-07
$0.04 $0.04 $0.04 $0.04 -6.30818%
0.742834%
 0.00000648121$739,568 
$5,667,331 
0.00%
0.00%
 150,000,000 
423
2019-05-06
$0.04 $0.04 $0.04 $0.04 8.58666%
14.8678%
 0.00000696529$832,641 
$6,004,229 
0.00%
0.00%
 150,000,000 
432
2019-05-05
$0.04 $0.04 $0.04 $0.04 -0.0220271%
-1.04916%
 0.0000063621$578,407 
$5,530,929 
0.00%
0.00%
 150,000,000 
432
2019-05-04
$0.04 $0.04 $0.03 $0.04 -4.62255%
-5.75058%
 0.00000631807$627,020 
$5,526,262 
0.00%
0.00%
 150,000,000 
427
2019-05-03
$0.04 $0.04 $0.04 $0.04 1.79867%
3.90366%
 0.00000668947$761,273 
$5,790,089 
0.00%
0.00%
 150,000,000 
432
2019-05-02
$0.04 $0.04 $0.04 $0.04 1.71017%
-7.15536%
 0.00000688535$785,994 
$5,685,874 
0.00%
0.00%
 150,000,000 
430
2019-05-01
$0.04 $0.04 $0.04 $0.04 -0.181084%
-15.4505%
 0.00000691472$573,244 
$5,603,720 
0.00%
0.00%
 150,000,000 
435
2019-04-30
$0.03 $0.04 $0.03 $0.04 7.53438%
-23.4851%
 0.00000698244$610,432 
$5,604,171 
0.00%
0.00%
 150,000,000 
441
2019-04-29
$0.04 $0.04 $0.03 $0.03 -6.46878%
-33.6297%
 0.00000661759$590,735 
$5,208,725 
0.00%
0.00%
 150,000,000 
432
2019-04-28
$0.04 $0.04 $0.04 $0.04 -4.95799%
-23.9266%
 0.00000704594$550,767 
$5,585,815 
0.00%
0.00%
 150,000,000 
418
2019-04-27
$0.04 $0.04 $0.04 $0.04 4.26887%
-18.2531%
 0.00000740002$710,526 
$5,847,817 
0.00%
0.00%
 150,000,000 
428
2019-04-26
$0.04 $0.04 $0.04 $0.04 -5.18479%
-22.22%
 0.0000070709$1,019,485 
$5,599,463 
0.00%
0.00%
 150,000,000 
410
2019-04-25
$0.04 $0.04 $0.04 $0.04 -10.4712%
-10.9985%
 0.00000761358$1,031,039 
$5,950,601 
0.00%
0.00%
 150,000,000 
399
2019-04-24
$0.05 $0.05 $0.04 $0.04 -8.99091%
0.767656%
 0.000008092$2,630,767 
$6,633,255 
0.00%
0.00%
 150,000,000 
397
2019-04-23
$0.05 $0.06 $0.05 $0.05 -8.70822%
12.8484%
 0.00000867701$6,889,827 
$7,252,717 
0.01%
0.00%
 150,000,000 
377
2019-04-22
$0.05 $0.05 $0.05 $0.05 8.03521%
28.834%
 0.00000984538$1,935,251 
$8,004,424 
0.00%
0.00%
 150,000,000