CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,519,645,957 ||| 24h vol: $67,549,480,004 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
395 AirSwap (AST)$0.04-0.279906%
-20.0342%
 0.00000401598$598,759 
$6,258,733 
0.00%
0.00%
 150,000,000 
500,000,000 
$0.35
$1.17
AST AirSwap =
USD

AST/AUD - A$ 0.06
AST/BGN - 0.07 лв.
AST/BRL - R$ 0.16
AST/CAD - C$ 0.05
AST/CHF - Fr. 0.04
AST/CNY - CN¥ 0.29
AST/CZK - 0.95
AST/DKK - kr. 0.28
AST/EUR - 0.04
AST/GBP - £ 0.03
AST/HKD - HK$ 0.33
AST/HRK - kn 0.27
AST/HUF - Ft 12.09
AST/IDR - Rp 581
AST/ILS - 0.15
AST/INR - 2.87
AST/JPY - ¥ 4.50
AST/KRW - 49.00
AST/MXN - Mex$ 0.79
AST/MYR - RM 0.17
AST/NOK - kr 0.36
AST/NZD - NZ$ 0.06
AST/PHP - 2.13
AST/PLN - 0.16
AST/RON - lei 0.18
AST/RUB - 2.63
AST/SEK - kr 0.39
AST/SGD - S$ 0.06
AST/THB - ฿ 1.29
AST/TRY - 0.24
AST/USD - $ 0.04
AST/ZAR - R 0.58
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
395
2019-07-19
$0.04 $0.04 $0.04 $0.04 -0.279906%
-20.0342%
 0.00000401598$598,759 
$6,258,733 
0.00%
0.00%
 150,000,000 
393
2019-07-18
$0.04 $0.04 $0.04 $0.04 1.60916%
-14.8852%
 0.00000402367$780,820 
$6,398,840 
0.00%
0.00%
 150,000,000 
391
2019-07-17
$0.04 $0.04 $0.04 $0.04 4.46213%
-20.8331%
 0.00000429917$705,710 
$6,298,844 
0.00%
0.00%
 150,000,000 
392
2019-07-16
$0.04 $0.04 $0.04 $0.04 -9.11063%
-28.3303%
 0.00000424505$1,178,771 
$6,080,166 
0.00%
0.00%
 150,000,000 
399
2019-07-15
$0.04 $0.05 $0.04 $0.05 0.0898847%
-25.4106%
 0.00000412409$1,220,442 
$6,750,893 
0.00%
0.00%
 150,000,000 
399
2019-07-14
$0.05 $0.05 $0.04 $0.05 -7.14699%
-19.3098%
 0.0000043136$908,270 
$6,833,676 
0.00%
0.00%
 150,000,000 
392
2019-07-13
$0.05 $0.05 $0.05 $0.05 -4.82097%
-10.5631%
 0.00000433893$1,034,111 
$7,362,161 
0.00%
0.00%
 150,000,000 
388
2019-07-12
$0.05 $0.05 $0.05 $0.05 5.27564%
-11.8608%
 0.00000437599$975,751 
$7,759,137 
0.00%
0.00%
 150,000,000 
395
2019-07-11
$0.05 $0.05 $0.05 $0.05 -6.42454%
-21.9068%
 0.00000432992$1,516,584 
$7,373,161 
0.00%
0.00%
 150,000,000 
398
2019-07-10
$0.06 $0.06 $0.05 $0.05 -10.0441%
-30.4349%
 0.00000431689$1,392,507 
$7,757,986 
0.00%
0.00%
 150,000,000 
397
2019-07-09
$0.06 $0.06 $0.06 $0.06 -3.81852%
-13.9641%
 0.00000456403$2,053,839 
$8,597,876 
0.00%
0.00%
 150,000,000 
382
2019-07-08
$0.06 $0.06 $0.06 $0.06 5.67982%
7.01582%
 0.00000480065$1,716,339 
$8,853,746 
0.00%
0.00%
 150,000,000 
394
2019-07-07
$0.05 $0.06 $0.05 $0.06 2.08516%
0.728126%
 0.00000484467$1,237,010 
$8,302,504 
0.00%
0.00%
 150,000,000 
391
2019-07-06
$0.06 $0.06 $0.05 $0.05 -8.45747%
-8.25479%
 0.00000481092$1,629,421 
$8,090,213 
0.00%
0.00%
 150,000,000 
378
2019-07-05
$0.06 $0.06 $0.06 $0.06 -5.96716%
7.55861%
 0.00000536742$1,988,368 
$8,849,469 
0.00%
0.00%
 150,000,000 
362
2019-07-04
$0.07 $0.07 $0.06 $0.06 -13.3977%
27.3845%
 0.00000544744$5,560,141 
$9,506,935 
0.01%
0.00%
 150,000,000 
340
2019-07-03
$0.07 $0.09 $0.07 $0.07 1.87117%
30.0345%
 0.0000059586$12,534,465 
$10,661,734 
0.01%
0.00%
 150,000,000 
338
2019-07-02
$0.06 $0.07 $0.05 $0.07 25.0249%
21.7232%
 0.00000640882$4,996,694 
$10,401,802 
0.01%
0.00%
 150,000,000 
384
2019-07-01
$0.05 $0.06 $0.05 $0.06 0.972596%
-5.43686%
 0.0000052451$1,809,868 
$8,336,195 
0.00%
0.00%
 150,000,000 
379
2019-06-30
$0.06 $0.06 $0.05 $0.06 -5.05701%
-13.6064%
 0.00000489719$1,206,470 
$8,341,274 
0.00%
0.00%
 150,000,000 
379
2019-06-29
$0.06 $0.06 $0.05 $0.06 7.04135%
-11.1091%
 0.00000490735$2,727,337 
$8,803,614 
0.00%
0.00%
 150,000,000 
399
2019-06-28
$0.05 $0.06 $0.05 $0.05 9.21184%
-12.9636%
 0.00000434801$1,627,359 
$8,054,042 
0.00%
0.00%
 150,000,000 
416
2019-06-27
$0.05 $0.06 $0.05 $0.05 -9.11416%
-17.0056%
 0.00000439986$2,401,992 
$7,370,794 
0.00%
0.00%
 150,000,000 
417
2019-06-26
$0.06 $0.06 $0.05 $0.05 -4.81368%
-14.7093%
 0.00000419779$2,983,995 
$8,104,705 
0.00%
0.00%
 150,000,000 
416
2019-06-25
$0.06 $0.06 $0.06 $0.06 -2.88516%
19.6983%
 0.00000489332$2,360,049 
$8,556,052 
0.00%
0.00%
 150,000,000 
391
2019-06-24
$0.06 $0.06 $0.06 $0.06 -7.25142%
22.9238%
 0.0000053989$2,012,993 
$8,862,936 
0.00%
0.00%
 150,000,000 
353
2019-06-23
$0.07 $0.07 $0.06 $0.06 -2.32633%
29.2471%
 0.00000589798$2,857,106 
$9,583,868 
0.00%
0.00%
 150,000,000 
360
2019-06-22
$0.06 $0.07 $0.06 $0.07 6.38203%
30.5837%
 0.00000607596$5,232,523 
$9,755,216 
0.01%
0.00%
 150,000,000 
366
2019-06-21
$0.06 $0.07 $0.06 $0.06 7.02454%
29.7104%
 0.00000626208$7,104,392 
$9,302,755 
0.01%
0.00%
 150,000,000 
389
2019-06-20
$0.06 $0.07 $0.06 $0.06 -5.91811%
8.75585%
 0.00000589975$18,845,484 
$8,434,153 
0.03%
0.00%
 150,000,000