|
Top CryptoCurrencies 2024 Market cap: $2,489,882,948,050 ||| 24h vol: $139,050,704,538 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 60 61 | 2024-04-14
63 | 2024-04-15 | -2
60 | 2024-04-16 | +3
60 | 2024-04-17 |
60 | 2024-04-18 |
61 | 2024-04-19 | -1
60 | 2024-04-20 | +1
+1 |  Algorand (ALGO) | $0.18 | 1.08%
-6.30% | 0.00000280243 | $48,987,426
$1,455,076,365 | 0.04%
0.06% | 8,130,151,719
10,000,000,000 | $73.91
$90.91 | |
ALGO/AUD - A$ 0.28
ALGO/BGN - 0.33 лв.
ALGO/BRL - R$ 0.93
ALGO/CAD - C$ 0.25
ALGO/CHF - Fr. 0.16
ALGO/CNY - CN¥ 1.30
ALGO/CZK - Kč 4.24
ALGO/DKK - kr. 1.25
ALGO/EUR - € 0.17
ALGO/GBP - £ 0.14
ALGO/HKD - HK$ 1.40
ALGO/HRK - kn 1.27
ALGO/HUF - Ft 66.21
ALGO/IDR - Rp 2,903
ALGO/ILS - ₪ 0.67
ALGO/INR - ₹ 14.92
ALGO/JPY - ¥ 27.67
ALGO/KRW - ₩ 246.00
ALGO/MXN - Mex$ 3.06
ALGO/MYR - RM 0.86
ALGO/NOK - kr 1.97
ALGO/NZD - NZ$ 0.30
ALGO/PHP - ₱ 10.30
ALGO/PLN - zł 0.72
ALGO/RON - lei 0.84
ALGO/RUB - ₽ 16.81
ALGO/SEK - kr 1.95
ALGO/SGD - S$ 0.24
ALGO/THB - ฿ 6.59
ALGO/TRY - ₺ 5.81
ALGO/USD - $ 0.18
ALGO/ZAR - R 3.45
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 60
2024-04-20 | $0.18 | $0.18 | $0.17 | $0.18 | 1.08%
-6.30% | 0.00000280243 | $48,987,426
$1,455,076,365 | 0.04%
0.06% | 8,130,151,719 | 61
2024-04-19 | $0.17 | $0.18 | $0.16 | $0.18 | 0.51%
-9.53% | 0.00000274467 | $76,771,709
$1,427,722,422 | 0.03%
0.06% | 8,130,157,252 | 60
2024-04-18 | $0.17 | $0.18 | $0.16 | $0.17 | 3.64%
-23.36% | 0.0000027534 | $54,057,170
$1,420,471,536 | 0.03%
0.06% | 8,130,165,368 | 60
2024-04-17 | $0.17 | $0.18 | $0.16 | $0.17 | -3.36%
-26.81% | 0.00000274856 | $65,335,702
$1,370,532,776 | 0.03%
0.06% | 8,130,173,271 | 60
2024-04-16 | $0.17 | $0.18 | $0.17 | $0.17 | 2.54%
-24.78% | 0.00000273636 | $84,014,906
$1,418,229,232 | 0.04%
0.06% | 8,130,182,186 | 63
2024-04-15 | $0.18 | $0.19 | $0.17 | $0.17 | -5.53%
-30.72% | 0.00000267947 | $101,213,015
$1,382,316,174 | 0.05%
0.06% | 8,125,760,445 | 61
2024-04-14 | $0.17 | $0.18 | $0.16 | $0.18 | 6.26%
-23.53% | 0.00000273744 | $139,080,092
$1,463,248,260 | 0.05%
0.06% | 8,125,771,108 | 59
2024-04-13 | $0.19 | $0.19 | $0.15 | $0.17 | -12.71%
-27.58% | 0.00000263508 | $264,067,091
$1,376,963,230 | 0.09%
0.06% | 8,125,780,689 | 57
2024-04-12 | $0.23 | $0.23 | $0.18 | $0.19 | -14.84%
-15.66% | 0.00000288693 | $164,594,712
$1,577,401,255 | 0.07%
0.06% | 8,125,283,396 | 59
2024-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | -1.02%
-3.90% | 0.00000325185 | $46,530,149
$1,852,414,610 | 0.03%
0.07% | 8,125,291,559 | 60
2024-04-10 | $0.23 | $0.23 | $0.22 | $0.23 | -0.66%
-1.14% | 0.00000326651 | $61,749,205
$1,870,295,255 | 0.03%
0.07% | 8,119,866,182 | 58
2024-04-09 | $0.25 | $0.25 | $0.23 | $0.23 | -5.56%
-1.07% | 0.00000335199 | $56,247,381
$1,882,947,058 | 0.03%
0.07% | 8,119,876,822 | 59
2024-04-08 | $0.24 | $0.25 | $0.23 | $0.25 | 4.27%
-2.51% | 0.00000342736 | $55,366,424
$1,993,803,464 | 0.03%
0.07% | 8,119,820,382 | 60
2024-04-07 | $0.23 | $0.24 | $0.23 | $0.24 | 0.63%
-12.04% | 0.00000339337 | $35,472,108
$1,911,585,143 | 0.03%
0.07% | 8,117,484,459 | 61
2024-04-06 | $0.23 | $0.24 | $0.23 | $0.23 | 1.68%
-10.04% | 0.00000339246 | $28,949,719
$1,899,553,811 | 0.02%
0.07% | 8,117,556,622 | 58
2024-04-05 | $0.24 | $0.24 | $0.22 | $0.23 | -2.98%
-14.18% | 0.00000338698 | $65,522,313
$1,866,680,725 | 0.04%
0.07% | 8,109,779,535 | 60
2024-04-04 | $0.23 | $0.24 | $0.23 | $0.24 | 1.82%
-12.98% | 0.00000346169 | $63,892,050
$1,923,224,510 | 0.03%
0.07% | 8,106,630,350 | 61
2024-04-03 | $0.23 | $0.24 | $0.23 | $0.23 | -0.61%
-13.78% | 0.00000352473 | $64,953,009
$1,883,776,929 | 0.03%
0.07% | 8,085,314,322 | 59
2024-04-02 | $0.25 | $0.25 | $0.23 | $0.23 | -6.93%
-16.41% | 0.0000035798 | $89,536,344
$1,894,476,385 | 0.04%
0.07% | 8,082,294,873 | 60
2024-04-01 | $0.27 | $0.27 | $0.25 | $0.25 | -5.93%
-6.01% | 0.00000361074 | $87,111,755
$2,035,612,267 | 0.04%
0.07% | 8,082,302,810 | 60
2024-03-31 | $0.26 | $0.27 | $0.26 | $0.27 | 2.92%
4.43% | 0.0000037573 | $43,933,054
$2,163,947,973 | 0.04%
0.08% | 8,082,330,853 | 58
2024-03-30 | $0.27 | $0.27 | $0.26 | $0.26 | -2.99%
4.32% | 0.0000037329 | $58,956,367
$2,103,038,326 | 0.05%
0.08% | 8,082,341,095 | 58
2024-03-29 | $0.27 | $0.28 | $0.26 | $0.27 | -1.62%
11.85% | 0.00000383679 | $97,902,377
$2,167,722,987 | 0.06%
0.08% | 8,082,350,959 | 58
2024-03-28 | $0.27 | $0.28 | $0.26 | $0.27 | 0.88%
9.58% | 0.00000385568 | $77,920,085
$2,203,528,108 | 0.04%
0.08% | 8,082,361,481 | 57
2024-03-27 | $0.28 | $0.29 | $0.27 | $0.27 | -3.63%
7.83% | 0.00000389183 | $128,035,935
$2,184,236,933 | 0.06%
0.08% | 8,082,371,755 | 57
2024-03-26 | $0.27 | $0.29 | $0.27 | $0.28 | 4.69%
21.28% | 0.00000400381 | $113,428,278
$2,265,760,703 | 0.06%
0.08% | 8,076,966,505 | 57
2024-03-25 | $0.26 | $0.27 | $0.25 | $0.27 | 4.49%
6.39% | 0.00000383244 | $90,640,728
$2,163,412,864 | 0.04%
0.08% | 8,073,977,389 | 58
2024-03-24 | $0.25 | $0.26 | $0.25 | $0.26 | 2.75%
-6.87% | 0.00000380982 | $59,473,269
$2,070,072,843 | 0.04%
0.08% | 8,073,987,607 | 58
2024-03-23 | $0.24 | $0.26 | $0.24 | $0.25 | 4.06%
-6.64% | 0.00000388009 | $53,473,414
$2,014,690,111 | 0.04%
0.08% | 8,073,998,062 | 58
2024-03-22 | $0.25 | $0.25 | $0.23 | $0.24 | -3.60%
-19.78% | 0.00000377189 | $73,013,750
$1,936,476,083 | 0.03%
0.08% | 8,074,008,471 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s