CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
358 All Sports (SOC)$0.00-2.58%
-30.36%
 0.00000094$174,984 
$4,692,344 
0.00%
0.00%
 1,466,525,363 
1,500,000,000 
$0.27
$0.28
SOC All Sports =
USD

SOC/AUD - A$ 0.00
SOC/BGN - 0.01 лв.
SOC/BRL - R$ 0.01
SOC/CAD - C$ 0.00
SOC/CHF - Fr. 0.00
SOC/CNY - CN¥ 0.02
SOC/CZK - 0.07
SOC/DKK - kr. 0.02
SOC/EUR - 0.00
SOC/GBP - £ 0.00
SOC/HKD - HK$ 0.03
SOC/HRK - kn 0.02
SOC/HUF - Ft 0.91
SOC/IDR - Rp 47
SOC/ILS - 0.01
SOC/INR - 0.23
SOC/JPY - ¥ 0.36
SOC/KRW - 3.61
SOC/MXN - Mex$ 0.06
SOC/MYR - RM 0.01
SOC/NOK - kr 0.03
SOC/NZD - NZ$ 0.00
SOC/PHP - 0.17
SOC/PLN - 0.01
SOC/RON - lei 0.01
SOC/RUB - 0.21
SOC/SEK - kr 0.03
SOC/SGD - S$ 0.00
SOC/THB - ฿ 0.11
SOC/TRY - 0.02
SOC/USD - $ 0.00
SOC/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
358
2018-12-12
$0.00 $0.00 $0.00 $0.00 -2.58%
-30.36%
 0.00000094$174,984 
$4,692,344 
0.00%
0.00%
 1,466,525,363 
358
2018-12-11
$0.00 $0.00 $0.00 $0.00 -1.49%
-29.85%
 0.00000095$173,460 
$4,741,991 
0.00%
0.00%
 1,466,525,363 
363
2018-12-10
$0.00 $0.00 $0.00 $0.00 -4%
-27.95%
 0.00000094$147,151 
$4,822,878 
0.00%
0.00%
 1,466,525,363 
356
2018-12-09
$0.00 $0.00 $0.00 $0.00 2.43%
-35.22%
 0.00000094$245,083 
$5,015,022 
0.00%
0.00%
 1,466,525,363 
350
2018-12-08
$0.00 $0.00 $0.00 $0.00 0.83%
-36.88%
 0.00000096$222,107 
$4,921,895 
0.00%
0.00%
 1,466,525,363 
352
2018-12-07
$0.00 $0.00 $0.00 $0.00 -13.07%
-35.09%
 0.00000098$296,246 
$4,874,789 
0.00%
0.00%
 1,466,525,363 
336
2018-12-06
$0.00 $0.00 $0.00 $0.00 -12.69%
-24.75%
 0.00000108$268,971 
$5,526,368 
0.00%
0.00%
 1,466,525,363 
331
2018-12-05
$0.00 $0.00 $0.00 $0.00 -7.12%
-15.16%
 0.00000115$275,070 
$6,306,163 
0.00%
0.01%
 1,466,525,363 
332
2018-12-04
$0.00 $0.00 $0.00 $0.00 0.11%
0.17%
 0.00000117$269,250 
$6,777,391 
0.00%
0.01%
 1,466,525,363 
320
2018-12-03
$0.01 $0.01 $0.00 $0.00 -13.39%
1.98%
 0.00000119$478,927 
$6,772,997 
0.00%
0.01%
 1,466,525,363 
306
2018-12-02
$0.01 $0.01 $0.01 $0.01 -0.11%
7.38%
 0.00000129$280,647 
$7,785,201 
0.00%
0.01%
 1,466,525,363 
312
2018-12-01
$0.01 $0.01 $0.00 $0.01 2.95%
12.25%
 0.00000126$396,038 
$7,769,836 
0.00%
0.01%
 1,466,525,363 
302
2018-11-30
$0.01 $0.01 $0.00 $0.01 2.98%
-0.15%
 0.00000128$506,551 
$7,543,737 
0.00%
0.01%
 1,466,525,363 
325
2018-11-29
$0.01 $0.01 $0.00 $0.00 -2.12%
-4.88%
 0.00000117$327,381 
$7,295,032 
0.00%
0.01%
 1,466,525,363 
320
2018-11-28
$0.00 $0.01 $0.00 $0.01 8.99%
-9.1%
 0.00000118$440,484 
$7,370,416 
0.00%
0.01%
 1,466,525,363 
314
2018-11-27
$0.00 $0.00 $0.00 $0.00 1.08%
-4.05%
 0.00000121$222,001 
$6,735,520 
0.00%
0.01%
 1,466,525,363 
300
2018-11-26
$0.01 $0.01 $0.00 $0.00 -8.23%
-17.7%
 0.00000124$288,537 
$6,816,402 
0.00%
0.01%
 1,466,525,363 
292
2018-11-25
$0.00 $0.01 $0.00 $0.01 10.01%
-33.08%
 0.00000126$332,250 
$7,389,672 
0.00%
0.01%
 1,466,525,363 
308
2018-11-24
$0.01 $0.01 $0.00 $0.00 -10.18%
-40.21%
 0.00000117$273,830 
$6,706,354 
0.00%
0.01%
 1,466,525,363 
315
2018-11-23
$0.01 $0.01 $0.00 $0.01 -2.79%
-35.07%
 0.00000117$296,170 
$7,418,714 
0.00%
0.01%
 1,466,525,363 
308
2018-11-22
$0.01 $0.01 $0.01 $0.01 -7.85%
-38.53%
 0.00000118$610,212 
$7,563,092 
0.00%
0.01%
 1,466,525,363 
305
2018-11-21
$0.00 $0.01 $0.00 $0.01 19.87%
-32.23%
 0.00000123$607,208 
$8,299,964 
0.00%
0.01%
 1,466,525,363 
328
2018-11-20
$0.01 $0.01 $0.00 $0.00 -16.31%
-55.6%
 0.00000107$530,052 
$6,910,782 
0.00%
0.00%
 1,466,525,363 
312
2018-11-19
$0.01 $0.01 $0.01 $0.01 -26.17%
-48.36%
 0.00000116$507,357 
$8,284,419 
0.00%
0.00%
 1,466,525,363 
289
2018-11-18
$0.01 $0.01 $0.01 $0.01 0.65%
-31.45%
 0.00000137$256,481 
$11,258,061 
0.00%
0.01%
 1,466,525,363 
293
2018-11-17
$0.01 $0.01 $0.01 $0.01 -3.69%
-32.88%
 0.00000137$226,655 
$11,153,908 
0.00%
0.01%
 1,466,525,363 
287
2018-11-16
$0.01 $0.01 $0.01 $0.01 -6.15%
-30.92%
 0.00000142$367,793 
$11,558,781 
0.00%
0.01%
 1,466,525,363 
279
2018-11-15
$0.01 $0.01 $0.01 $0.01 -0.73%
-25.78%
 0.00000149$462,310 
$12,318,848 
0.00%
0.01%
 1,466,525,363 
278
2018-11-14
$0.01 $0.01 $0.01 $0.01 -20.04%
-26.53%
 0.00000149$616,290 
$12,464,631 
0.00%
0.01%
 1,466,525,363 
260
2018-11-13
$0.01 $0.01 $0.01 $0.01 -2.26%
-8.28%
 0.00000168$180,692 
$15,667,576 
0.00%
0.01%
 1,466,525,363