CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $246,889,642,435 ||| 24h vol: $75,777,974,909 ||| crypto assets: 1292

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
355 All Sports (SOC)$0.014.82642%
9.38574%
 0.000000762932$425,422 
$9,045,978 
0.00%
0.00%
 1,499,865,882 
1,500,000,000 
$0.51
$0.51
SOC All Sports =
USD

SOC/AUD - A$ 0.01
SOC/BGN - 0.01 лв.
SOC/BRL - R$ 0.02
SOC/CAD - C$ 0.01
SOC/CHF - Fr. 0.01
SOC/CNY - CN¥ 0.04
SOC/CZK - 0.14
SOC/DKK - kr. 0.04
SOC/EUR - 0.01
SOC/GBP - £ 0.00
SOC/HKD - HK$ 0.05
SOC/HRK - kn 0.04
SOC/HUF - Ft 1.77
SOC/IDR - Rp 87
SOC/ILS - 0.02
SOC/INR - 0.42
SOC/JPY - ¥ 0.66
SOC/KRW - 7.20
SOC/MXN - Mex$ 0.12
SOC/MYR - RM 0.03
SOC/NOK - kr 0.05
SOC/NZD - NZ$ 0.01
SOC/PHP - 0.32
SOC/PLN - 0.02
SOC/RON - lei 0.03
SOC/RUB - 0.39
SOC/SEK - kr 0.06
SOC/SGD - S$ 0.01
SOC/THB - ฿ 0.19
SOC/TRY - 0.04
SOC/USD - $ 0.01
SOC/ZAR - R 0.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
355
2019-05-21
$0.01 $0.01 $0.01 $0.01 4.82642%
9.38574%
 0.000000762932$425,422 
$9,045,978 
0.00%
0.00%
 1,499,865,882 
359
2019-05-20
$0.01 $0.01 $0.01 $0.01 -2.10505%
11.5704%
 0.000000752217$269,750 
$9,001,323 
0.00%
0.00%
 1,499,865,882 
355
2019-05-19
$0.01 $0.01 $0.01 $0.01 7.87701%
17.2226%
 0.000000756194$309,981 
$9,284,511 
0.00%
0.00%
 1,499,865,882 
357
2019-05-18
$0.01 $0.01 $0.01 $0.01 -0.444081%
0.670999%
 0.000000785401$321,744 
$8,565,453 
0.00%
0.00%
 1,499,865,882 
362
2019-05-17
$0.01 $0.01 $0.01 $0.01 -5.59567%
5.20614%
 0.000000781236$549,720 
$8,605,204 
0.00%
0.00%
 1,499,865,882 
363
2019-05-16
$0.01 $0.01 $0.01 $0.01 -10.3597%
13.9763%
 0.000000764257$1,125,778 
$9,038,338 
0.00%
0.00%
 1,499,865,882 
335
2019-05-15
$0.01 $0.01 $0.01 $0.01 12.6342%
11.6963%
 0.000000819226$1,704,133 
$10,081,929 
0.00%
0.00%
 1,499,865,882 
350
2019-05-14
$0.01 $0.01 $0.01 $0.01 11.073%
0.00530626%
 0.000000748781$1,039,349 
$8,877,474 
0.00%
0.00%
 1,499,865,882 
368
2019-05-13
$0.01 $0.01 $0.01 $0.01 1.1308%
2.75229%
 0.000000665622$393,666 
$7,953,947 
0.00%
0.00%
 1,499,865,882 
364
2019-05-12
$0.01 $0.01 $0.01 $0.01 -9.61294%
4.63042%
 0.000000750075$507,006 
$7,864,378 
0.00%
0.00%
 1,499,865,882 
359
2019-05-11
$0.01 $0.01 $0.01 $0.01 4.06398%
11.5161%
 0.000000782491$454,245 
$8,455,750 
0.00%
0.00%
 1,499,865,882 
358
2019-05-10
$0.01 $0.01 $0.01 $0.01 1.31374%
-0.273176%
 0.000000838994$221,837 
$8,027,004 
0.00%
0.00%
 1,499,865,882 
358
2019-05-09
$0.01 $0.01 $0.01 $0.01 -13.1266%
6.39724%
 0.000000851505$493,376 
$7,880,806 
0.00%
0.00%
 1,499,865,882 
337
2019-05-08
$0.01 $0.01 $0.01 $0.01 -0.08385%
19.1389%
 0.000000991341$1,058,524 
$8,895,187 
0.00%
0.00%
 1,499,865,882 
343
2019-05-07
$0.01 $0.01 $0.01 $0.01 11.8018%
17.2496%
 0.000000991327$989,698 
$8,667,635 
0.00%
0.00%
 1,499,865,882 
367
2019-05-06
$0.00 $0.01 $0.00 $0.01 1.90923%
8.20195%
 0.000000894906$256,771 
$7,713,587 
0.00%
0.00%
 1,499,865,882 
360
2019-05-05
$0.01 $0.01 $0.00 $0.01 0.957252%
4.03925%
 0.00000087943$248,887 
$7,644,696 
0.00%
0.00%
 1,499,865,882 
362
2019-05-04
$0.01 $0.01 $0.00 $0.01 -6.33374%
3.57479%
 0.000000864935$379,008 
$7,564,691 
0.00%
0.00%
 1,499,865,882 
355
2019-05-03
$0.00 $0.01 $0.00 $0.01 8.6436%
12.0922%
 0.000000927303$422,541 
$8,025,578 
0.00%
0.00%
 1,499,865,882 
369
2019-05-02
$0.00 $0.01 $0.00 $0.00 -1.30276%
3.03314%
 0.000000895049$199,686 
$7,390,588 
0.00%
0.00%
 1,499,865,882 
365
2019-05-01
$0.00 $0.01 $0.00 $0.01 1.41563%
1.52292%
 0.000000928432$212,647 
$7,523,379 
0.00%
0.00%
 1,499,865,882 
366
2019-04-30
$0.00 $0.00 $0.00 $0.00 3.60208%
-8.88869%
 0.000000925748$184,427 
$7,429,476 
0.00%
0.00%
 1,499,865,882 
364
2019-04-29
$0.00 $0.00 $0.00 $0.00 -1.38716%
-15.97%
 0.000000912245$267,592 
$7,179,664 
0.00%
0.00%
 1,499,865,882 
366
2019-04-28
$0.00 $0.01 $0.00 $0.00 -0.895974%
-17.0974%
 0.000000914176$233,122 
$7,246,671 
0.00%
0.00%
 1,499,865,882 
371
2019-04-27
$0.00 $0.00 $0.00 $0.00 1.861%
-24.0385%
 0.000000921363$223,206 
$7,280,360 
0.00%
0.00%
 1,499,865,882 
368
2019-04-26
$0.00 $0.00 $0.00 $0.00 2.0625%
-26.2019%
 0.000000901782$187,954 
$7,140,595 
0.00%
0.00%
 1,499,865,882 
372
2019-04-25
$0.01 $0.01 $0.00 $0.00 -5.84436%
-26.9614%
 0.000000900269$272,249 
$7,035,672 
0.00%
0.00%
 1,499,865,882 
377
2019-04-24
$0.01 $0.01 $0.00 $0.00 -8.5498%
-24.7392%
 0.000000906878$392,226 
$7,433,285 
0.00%
0.00%
 1,499,865,882 
371
2019-04-23
$0.01 $0.01 $0.01 $0.01 -5.58674%
-22.1781%
 0.00000096755$330,494 
$8,086,585 
0.00%
0.00%
 1,499,865,882 
364
2019-04-22
$0.01 $0.01 $0.01 $0.01 -3.85527%
-16.9722%
 0.0000010528$366,200 
$8,558,623 
0.00%
0.00%
 1,499,865,882