CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,112,736,112 ||| 24h vol: $18,851,273,475 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
348 All Sports (SOC)$0.000.566788%
3.61622%
 0.00000100974$108,812 
$5,523,987 
0.00%
0.00%
 1,499,865,882 
1,500,000,000 
$0.31
$0.31
SOC All Sports =
USD

SOC/AUD - A$ 0.01
SOC/BGN - 0.01 лв.
SOC/BRL - R$ 0.01
SOC/CAD - C$ 0.00
SOC/CHF - Fr. 0.00
SOC/CNY - CN¥ 0.02
SOC/CZK - 0.08
SOC/DKK - kr. 0.02
SOC/EUR - 0.00
SOC/GBP - £ 0.00
SOC/HKD - HK$ 0.03
SOC/HRK - kn 0.02
SOC/HUF - Ft 1.04
SOC/IDR - Rp 52
SOC/ILS - 0.01
SOC/INR - 0.26
SOC/JPY - ¥ 0.41
SOC/KRW - 4.15
SOC/MXN - Mex$ 0.07
SOC/MYR - RM 0.02
SOC/NOK - kr 0.03
SOC/NZD - NZ$ 0.01
SOC/PHP - 0.19
SOC/PLN - 0.01
SOC/RON - lei 0.02
SOC/RUB - 0.24
SOC/SEK - kr 0.03
SOC/SGD - S$ 0.00
SOC/THB - ฿ 0.12
SOC/TRY - 0.02
SOC/USD - $ 0.00
SOC/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
348
2019-02-16
$0.00 $0.00 $0.00 $0.00 0.566788%
3.61622%
 0.00000100974$108,812 
$5,523,987 
0.00%
0.00%
 1,499,865,882 
354
2019-02-15
$0.00 $0.00 $0.00 $0.00 -3.62259%
1.67929%
 0.000000999748$111,288 
$5,423,447 
0.00%
0.00%
 1,499,865,882 
348
2019-02-14
$0.00 $0.00 $0.00 $0.00 1.03246%
10.5001%
 0.0000010384$90,858 
$5,632,321 
0.00%
0.00%
 1,499,865,882 
346
2019-02-13
$0.00 $0.00 $0.00 $0.00 0.486408%
10.6652%
 0.00000102467$119,694 
$5,582,007 
0.00%
0.00%
 1,499,865,882 
349
2019-02-12
$0.00 $0.00 $0.00 $0.00 0.0456863%
8.16812%
 0.00000101261$119,265 
$5,548,928 
0.00%
0.00%
 1,499,865,882 
352
2019-02-11
$0.00 $0.00 $0.00 $0.00 -0.513536%
5.98298%
 0.00000101509$156,255 
$5,551,199 
0.00%
0.00%
 1,499,865,882 
344
2019-02-10
$0.00 $0.00 $0.00 $0.00 2.69703%
4.45294%
 0.00000101338$286,620 
$5,614,684 
0.00%
0.00%
 1,499,865,882 
348
2019-02-09
$0.00 $0.00 $0.00 $0.00 2.56754%
5.16394%
 0.000000996098$212,891 
$5,483,762 
0.00%
0.00%
 1,499,865,882 
358
2019-02-08
$0.00 $0.00 $0.00 $0.00 4.25019%
4.79105%
 0.000000974438$158,342 
$5,320,006 
0.00%
0.00%
 1,499,865,882 
347
2019-02-07
$0.00 $0.00 $0.00 $0.00 1.31121%
1.76375%
 0.00000100254$87,381 
$5,111,062 
0.00%
0.00%
 1,499,865,882 
360
2019-02-06
$0.00 $0.00 $0.00 $0.00 -2.11656%
-2.32177%
 0.000000987614$99,302 
$5,056,447 
0.00%
0.00%
 1,499,865,882 
356
2019-02-05
$0.00 $0.00 $0.00 $0.00 -0.359093%
3.01796%
 0.00000100242$84,233 
$5,205,544 
0.00%
0.00%
 1,499,865,882 
342
2019-02-04
$0.00 $0.00 $0.00 $0.00 -1.98877%
7.11094%
 0.00000101126$113,007 
$5,243,729 
0.00%
0.00%
 1,499,865,882 
338
2019-02-03
$0.00 $0.00 $0.00 $0.00 3.75608%
6.73392%
 0.00000104385$76,717 
$5,419,978 
0.00%
0.00%
 1,499,865,882 
345
2019-02-02
$0.00 $0.00 $0.00 $0.00 3.71521%
1.86276%
 0.000000995659$112,914 
$5,256,518 
0.00%
0.00%
 1,499,865,882 
355
2019-02-01
$0.00 $0.00 $0.00 $0.00 0.805367%
-10.4404%
 0.00000096784$122,397 
$5,077,252 
0.00%
0.00%
 1,499,865,882 
350
2019-01-31
$0.00 $0.00 $0.00 $0.00 -3.11527%
-14.6657%
 0.000000969246$123,962 
$5,027,764 
0.00%
0.00%
 1,499,865,882 
346
2019-01-30
$0.00 $0.00 $0.00 $0.00 2.37158%
-14.0022%
 0.000000992132$122,055 
$5,179,454 
0.00%
0.00%
 1,499,865,882 
342
2019-01-29
$0.00 $0.00 $0.00 $0.00 3.17235%
-14.7969%
 0.000000976832$136,387 
$5,061,057 
0.00%
0.00%
 1,499,865,882 
348
2019-01-28
$0.00 $0.00 $0.00 $0.00 -4.7488%
-10.5699%
 0.000000944647$200,906 
$4,899,503 
0.00%
0.00%
 1,499,865,882 
354
2019-01-27
$0.00 $0.00 $0.00 $0.00 -0.733136%
-3.44621%
 0.00000095141$186,358 
$5,127,001 
0.00%
0.00%
 1,499,865,882 
357
2019-01-26
$0.00 $0.00 $0.00 $0.00 -9.11819%
-7.16885%
 0.000000953178$418,530 
$5,152,255 
0.00%
0.00%
 1,499,865,882 
332
2019-01-25
$0.00 $0.00 $0.00 $0.00 -4.27722%
2.51136%
 0.00000105119$244,530 
$5,673,551 
0.00%
0.00%
 1,499,865,882 
333
2019-01-24
$0.00 $0.00 $0.00 $0.00 -1.63332%
2.89644%
 0.0000010961$178,650 
$5,922,827 
0.00%
0.00%
 1,499,865,882 
323
2019-01-23
$0.00 $0.00 $0.00 $0.00 1.27029%
-1.52283%
 0.00000111741$525,346 
$5,991,027 
0.00%
0.01%
 1,499,865,882 
329
2019-01-22
$0.00 $0.00 $0.00 $0.00 9.04504%
-6.38293%
 0.00000110006$713,276 
$5,949,868 
0.00%
0.00%
 1,499,865,882 
341
2019-01-21
$0.00 $0.00 $0.00 $0.00 2.28741%
-11.9704%
 0.0000010171$336,742 
$5,451,840 
0.00%
0.00%
 1,499,865,882 
346
2019-01-20
$0.00 $0.00 $0.00 $0.00 -3.85103%
13.387%
 0.000000985871$160,330 
$5,338,239 
0.00%
0.00%
 1,499,865,882 
349
2019-01-19
$0.00 $0.00 $0.00 $0.00 0.758964%
9.06049%
 0.000000987854$148,693 
$5,535,510 
0.00%
0.00%
 1,499,865,882 
344
2019-01-18
$0.00 $0.00 $0.00 $0.00 -4.63679%
21.6354%
 0.00000100172$195,470 
$5,420,283 
0.00%
0.00%
 1,479,865,882