CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $213,105,732,815 ||| 24h vol: $11,115,902,455 ||| crypto assets: 1211

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
217 All Sports (SOC)$0.01-2.56%
-3.76%
 0.00000215$489,541 
$20,370,130 
0.00%
0.01%
 1,466,525,363 
1,500,000,000 
$1.18
$1.20
SOC All Sports =
USD

SOC/AUD - A$ 0.02
SOC/BGN - 0.02 лв.
SOC/BRL - R$ 0.05
SOC/CAD - C$ 0.02
SOC/CHF - Fr. 0.01
SOC/CNY - CN¥ 0.10
SOC/CZK - 0.31
SOC/DKK - kr. 0.09
SOC/EUR - 0.01
SOC/GBP - £ 0.01
SOC/HKD - HK$ 0.11
SOC/HRK - kn 0.09
SOC/HUF - Ft 3.91
SOC/IDR - Rp 211
SOC/ILS - 0.05
SOC/INR - 1.02
SOC/JPY - ¥ 1.57
SOC/KRW - 15.74
SOC/MXN - Mex$ 0.27
SOC/MYR - RM 0.06
SOC/NOK - kr 0.11
SOC/NZD - NZ$ 0.02
SOC/PHP - 0.75
SOC/PLN - 0.05
SOC/RON - lei 0.06
SOC/RUB - 0.91
SOC/SEK - kr 0.12
SOC/SGD - S$ 0.02
SOC/THB - ฿ 0.46
SOC/TRY - 0.08
SOC/USD - $ 0.01
SOC/ZAR - R 0.20
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
217
2018-10-22
$0.01 $0.01 $0.01 $0.01 -2.56%
-3.76%
 0.00000215$489,541 
$20,370,130 
0.00%
0.01%
 1,466,525,363 
215
2018-10-21
$0.01 $0.01 $0.01 $0.01 3.11%
1.14%
 0.00000217$604,264 
$20,611,313 
0.01%
0.01%
 1,466,525,363 
216
2018-10-20
$0.01 $0.01 $0.01 $0.01 0.24%
-2.5%
 0.0000021$591,909 
$19,937,594 
0.01%
0.01%
 1,466,525,363 
216
2018-10-19
$0.01 $0.01 $0.01 $0.01 -0.65%
-2.17%
 0.00000211$543,731 
$19,968,068 
0.01%
0.01%
 1,466,525,363 
214
2018-10-18
$0.01 $0.01 $0.01 $0.01 -3.88%
0.82%
 0.00000213$390,828 
$20,150,907 
0.00%
0.01%
 1,466,525,363 
208
2018-10-17
$0.01 $0.01 $0.01 $0.01 -0.52%
-6.91%
 0.00000219$526,125 
$20,981,222 
0.00%
0.01%
 1,466,525,363 
204
2018-10-16
$0.01 $0.01 $0.01 $0.01 -1.4%
-9.62%
 0.00000218$485,269 
$21,035,264 
0.00%
0.01%
 1,466,525,363 
198
2018-10-15
$0.01 $0.01 $0.01 $0.01 6.07%
-7.5%
 0.00000221$1,301,421 
$21,504,156 
0.01%
0.01%
 1,466,525,363 
199
2018-10-14
$0.01 $0.01 $0.01 $0.01 -0.36%
-13.84%
 0.00000221$489,493 
$20,330,537 
0.00%
0.01%
 1,466,525,363 
201
2018-10-13
$0.01 $0.01 $0.01 $0.01 0.43%
-19.02%
 0.00000224$345,280 
$20,452,770 
0.00%
0.01%
 1,466,525,363 
200
2018-10-12
$0.01 $0.01 $0.01 $0.01 4.25%
-22.1%
 0.00000222$679,336 
$20,284,488 
0.01%
0.01%
 1,466,525,363 
196
2018-10-11
$0.02 $0.02 $0.01 $0.01 -13.65%
-26.98%
 0.00000219$835,469 
$19,999,260 
0.01%
0.01%
 1,466,525,363 
192
2018-10-10
$0.02 $0.02 $0.02 $0.02 -1.44%
-13.33%
 0.0000024$1,001,946 
$23,194,713 
0.01%
0.01%
 1,466,525,363 
188
2018-10-09
$0.02 $0.02 $0.02 $0.02 2.38%
-17.59%
 0.00000244$887,227 
$23,749,856 
0.01%
0.01%
 1,466,525,363 
193
2018-10-08
$0.02 $0.02 $0.02 $0.02 -1.74%
-9.19%
 0.00000237$1,535,375 
$23,114,329 
0.01%
0.01%
 1,466,525,363 
188
2018-10-07
$0.02 $0.02 $0.02 $0.02 -7.27%
-2.97%
 0.00000244$2,923,135 
$23,534,716 
0.03%
0.01%
 1,466,525,363 
175
2018-10-06
$0.02 $0.02 $0.02 $0.02 -3.31%
6.16%
 0.00000264$755,474 
$25,401,191 
0.01%
0.01%
 1,466,525,363 
171
2018-10-05
$0.02 $0.02 $0.02 $0.02 -4.7%
11.22%
 0.00000271$1,240,520 
$26,282,669 
0.01%
0.01%
 1,466,525,363 
164
2018-10-04
$0.02 $0.02 $0.02 $0.02 3.61%
15.58%
 0.00000287$1,153,164 
$27,630,461 
0.01%
0.01%
 1,466,525,363 
163
2018-10-03
$0.02 $0.02 $0.02 $0.02 -8.97%
11.34%
 0.00000282$3,104,326 
$26,814,767 
0.02%
0.01%
 1,466,525,363 
157
2018-10-02
$0.02 $0.02 $0.02 $0.02 13.29%
21.2%
 0.00000301$4,555,468 
$28,832,355 
0.03%
0.01%
 1,466,525,363 
175
2018-10-01
$0.02 $0.02 $0.02 $0.02 5.24%
3.11%
 0.00000261$1,284,592 
$25,237,705 
0.01%
0.01%
 1,464,425,363 
182
2018-09-30
$0.02 $0.02 $0.02 $0.02 0.39%
-5.09%
 0.00000248$564,604 
$24,006,998 
0.00%
0.01%
 1,464,425,363 
184
2018-09-29
$0.02 $0.02 $0.02 $0.02 0.9%
-7.29%
 0.00000247$620,749 
$23,898,335 
0.00%
0.01%
 1,464,425,363 
182
2018-09-28
$0.02 $0.02 $0.02 $0.02 -0.92%
-12.6%
 0.00000245$798,945 
$23,627,861 
0.00%
0.01%
 1,454,425,363 
181
2018-09-27
$0.02 $0.02 $0.02 $0.02 -0.17%
-10.56%
 0.00000246$762,130 
$24,049,122 
0.00%
0.01%
 1,464,425,353 
181
2018-09-26
$0.02 $0.02 $0.02 $0.02 0.69%
-6.31%
 0.00000254$657,029 
$23,582,985 
0.00%
0.01%
 1,434,425,343 
178
2018-09-25
$0.02 $0.02 $0.02 $0.02 -1.69%
-6.24%
 0.00000255$755,328 
$23,674,239 
0.00%
0.01%
 1,444,425,333 
178
2018-09-24
$0.02 $0.02 $0.02 $0.02 -3.57%
-1.95%
 0.00000254$983,333 
$24,092,929 
0.01%
0.01%
 1,444,425,333 
177
2018-09-23
$0.02 $0.02 $0.02 $0.02 -1.69%
-2.09%
 0.00000258$1,183,462 
$25,044,386 
0.01%
0.01%
 1,444,425,333