CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $273,810,332,956 ||| 24h vol: $44,180,461,600 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
776 Alphacat (ACAT)$0.000.322463%
-18.6905%
 0.0000000271585$273,583 
$787,611 
0.00%
0.00%
 2,790,428,084 
6,250,000,000 
$0.04
$0.10
ACAT Alphacat =
USD

ACAT/AUD - A$ 0.00
ACAT/BGN - 0.00 лв.
ACAT/BRL - R$ 0.00
ACAT/CAD - C$ 0.00
ACAT/CHF - Fr. 0.00
ACAT/CNY - CN¥ 0.00
ACAT/CZK - 0.01
ACAT/DKK - kr. 0.00
ACAT/EUR - 0.00
ACAT/GBP - £ 0.00
ACAT/HKD - HK$ 0.00
ACAT/HRK - kn 0.00
ACAT/HUF - Ft 0.08
ACAT/IDR - Rp 4
ACAT/ILS - 0.00
ACAT/INR - 0.02
ACAT/JPY - ¥ 0.03
ACAT/KRW - 0.34
ACAT/MXN - Mex$ 0.01
ACAT/MYR - RM 0.00
ACAT/NOK - kr 0.00
ACAT/NZD - NZ$ 0.00
ACAT/PHP - 0.01
ACAT/PLN - 0.00
ACAT/RON - lei 0.00
ACAT/RUB - 0.02
ACAT/SEK - kr 0.00
ACAT/SGD - S$ 0.00
ACAT/THB - ฿ 0.01
ACAT/TRY - 0.00
ACAT/USD - $ 0.00
ACAT/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
776
2019-08-18
$0.00 $0.00 $0.00 $0.00 0.322463%
-18.6905%
 0.0000000271585$273,583 
$787,611 
0.00%
0.00%
 2,790,428,084 
789
2019-08-17
$0.00 $0.00 $0.00 $0.00 -2.63356%
-16.0514%
 0.0000000277148$43,867 
$785,206 
0.00%
0.00%
 2,790,428,084 
790
2019-08-16
$0.00 $0.00 $0.00 $0.00 -5.96408%
-14.7982%
 0.0000000273271$43,686 
$796,202 
0.00%
0.00%
 2,790,428,084 
799
2019-08-15
$0.00 $0.00 $0.00 $0.00 1.0994%
-14.1158%
 0.0000000292306$49,527 
$847,019 
0.00%
0.00%
 2,790,428,084 
797
2019-08-14
$0.00 $0.00 $0.00 $0.00 -8.34242%
-14.3867%
 0.0000000295642$168,437 
$841,157 
0.00%
0.00%
 2,790,428,084 
801
2019-08-13
$0.00 $0.00 $0.00 $0.00 -5.94019%
-10.5329%
 0.0000000297471$52,725 
$904,886 
0.00%
0.00%
 2,790,428,084 
783
2019-08-12
$0.00 $0.00 $0.00 $0.00 -0.246905%
-12.9361%
 0.0000000304954$335,478 
$969,470 
0.00%
0.00%
 2,790,428,084 
776
2019-08-11
$0.00 $0.00 $0.00 $0.00 2.75153%
-9.25261%
 0.000000030658$48,565 
$982,165 
0.00%
0.00%
 2,790,428,084 
776
2019-08-10
$0.00 $0.00 $0.00 $0.00 0.961612%
-10.6231%
 0.0000000300771$50,425 
$951,921 
0.00%
0.00%
 2,790,428,084 
809
2019-08-09
$0.00 $0.00 $0.00 $0.00 -4.70415%
-10.0981%
 0.0000000282876$54,267 
$935,506 
0.00%
0.00%
 2,790,428,084 
789
2019-08-08
$0.00 $0.00 $0.00 $0.00 -1.36514%
-10.7397%
 0.0000000297467$173,421 
$972,397 
0.00%
0.00%
 2,790,428,084 
802
2019-08-07
$0.00 $0.00 $0.00 $0.00 -0.958851%
-6.04156%
 0.0000000299203$38,331 
$997,802 
0.00%
0.00%
 2,790,428,084 
797
2019-08-06
$0.00 $0.00 $0.00 $0.00 -9.67362%
-5.57139%
 0.0000000314971$115,622 
$994,410 
0.00%
0.00%
 2,790,428,084 
794
2019-08-05
$0.00 $0.00 $0.00 $0.00 3.55117%
8.55028%
 0.000000033339$283,265 
$1,097,964 
0.00%
0.00%
 2,790,428,084 
781
2019-08-04
$0.00 $0.00 $0.00 $0.00 -1.86239%
-1.00777%
 0.0000000340379$46,167 
$1,042,299 
0.00%
0.00%
 2,790,428,084 
786
2019-08-03
$0.00 $0.00 $0.00 $0.00 3.29112%
6.09652%
 0.0000000353617$49,947 
$1,069,639 
0.00%
0.00%
 2,790,428,084 
788
2019-08-02
$0.00 $0.00 $0.00 $0.00 -4.95375%
-4.77704%
 0.0000000355428$50,195 
$1,042,397 
0.00%
0.00%
 2,790,428,084 
787
2019-08-01
$0.00 $0.00 $0.00 $0.00 3.52897%
0.287114%
 0.0000000378193$286,969 
$1,099,348 
0.00%
0.00%
 2,790,428,084 
788
2019-07-31
$0.00 $0.00 $0.00 $0.00 0.632181%
0.420595%
 0.0000000377018$57,537 
$1,057,559 
0.00%
0.00%
 2,790,428,084 
787
2019-07-30
$0.00 $0.00 $0.00 $0.00 4.05616%
1.75814%
 0.0000000393688$203,693 
$1,054,714 
0.00%
0.00%
 2,790,428,084 
791
2019-07-29
$0.00 $0.00 $0.00 $0.00 -3.66349%
-9.72813%
 0.0000000382124$46,333 
$1,015,686 
0.00%
0.00%
 2,790,428,084 
770
2019-07-28
$0.00 $0.00 $0.00 $0.00 5.47537%
-4.95604%
 0.0000000395215$278,028 
$1,046,779 
0.00%
0.00%
 2,790,428,084 
782
2019-07-27
$0.00 $0.00 $0.00 $0.00 -7.2699%
-14.9599%
 0.0000000379651$51,705 
$1,008,288 
0.00%
0.00%
 2,790,428,084 
778
2019-07-26
$0.00 $0.00 $0.00 $0.00 -0.900083%
4.06936%
 0.0000000395131$53,004 
$1,086,711 
0.00%
0.00%
 2,790,428,084 
768
2019-07-25
$0.00 $0.00 $0.00 $0.00 6.37515%
3.99344%
 0.0000000400892$271,670 
$1,110,275 
0.00%
0.00%
 2,790,428,084 
785
2019-07-24
$0.00 $0.00 $0.00 $0.00 -1.77821%
2.57431%
 0.0000000375127$54,009 
$1,025,987 
0.00%
0.00%
 2,790,428,084 
783
2019-07-23
$0.00 $0.00 $0.00 $0.00 -5.34924%
16.7525%
 0.0000000376494$57,440 
$1,063,686 
0.00%
0.00%
 2,790,428,084 
785
2019-07-22
$0.00 $0.00 $0.00 $0.00 1.11747%
6.41162%
 0.0000000389127$186,267 
$1,119,800 
0.00%
0.00%
 2,790,428,084 
769
2019-07-21
$0.00 $0.00 $0.00 $0.00 -9.16095%
2.00425%
 0.0000000372169$61,659 
$1,098,384 
0.00%
0.00%
 2,790,428,084 
768
2019-07-20
$0.00 $0.00 $0.00 $0.00 15.4151%
4.28534%
 0.0000000395485$253,593 
$1,208,274 
0.00%
0.00%
 2,790,428,084