CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,920,400,813 ||| 24h vol: $54,859,204,802 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
864 Alphacat (ACAT)$0.00-2.69941%
-2.39299%
 0.0000000624366$116,012 
$954,325 
0.00%
0.00%
 2,790,428,084 
6,250,000,000 
$0.05
$0.12
ACAT Alphacat =
USD

ACAT/AUD - A$ 0.00
ACAT/BGN - 0.00 лв.
ACAT/BRL - R$ 0.00
ACAT/CAD - C$ 0.00
ACAT/CHF - Fr. 0.00
ACAT/CNY - CN¥ 0.00
ACAT/CZK - 0.01
ACAT/DKK - kr. 0.00
ACAT/EUR - 0.00
ACAT/GBP - £ 0.00
ACAT/HKD - HK$ 0.00
ACAT/HRK - kn 0.00
ACAT/HUF - Ft 0.10
ACAT/IDR - Rp 5
ACAT/ILS - 0.00
ACAT/INR - 0.02
ACAT/JPY - ¥ 0.04
ACAT/KRW - 0.39
ACAT/MXN - Mex$ 0.01
ACAT/MYR - RM 0.00
ACAT/NOK - kr 0.00
ACAT/NZD - NZ$ 0.00
ACAT/PHP - 0.02
ACAT/PLN - 0.00
ACAT/RON - lei 0.00
ACAT/RUB - 0.02
ACAT/SEK - kr 0.00
ACAT/SGD - S$ 0.00
ACAT/THB - ฿ 0.01
ACAT/TRY - 0.00
ACAT/USD - $ 0.00
ACAT/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
864
2019-04-24
$0.00 $0.00 $0.00 $0.00 -2.69941%
-2.39299%
 0.0000000624366$116,012 
$954,325 
0.00%
0.00%
 2,790,428,084 
852
2019-04-23
$0.00 $0.00 $0.00 $0.00 3.05714%
-1.79543%
 0.000000060819$86,051 
$945,692 
0.00%
0.00%
 2,790,428,084 
878
2019-04-22
$0.00 $0.00 $0.00 $0.00 -4.56187%
-4.53232%
 0.0000000598594$107,316 
$905,335 
0.00%
0.00%
 2,790,428,084 
844
2019-04-21
$0.00 $0.00 $0.00 $0.00 3.52551%
-6.81294%
 0.0000000632314$97,413 
$937,711 
0.00%
0.00%
 2,790,428,084 
867
2019-04-20
$0.00 $0.00 $0.00 $0.00 1.75405%
-9.03929%
 0.0000000625392$82,143 
$931,170 
0.00%
0.00%
 2,790,428,084 
869
2019-04-19
$0.00 $0.00 $0.00 $0.00 -9.19873%
-10.4903%
 0.000000062055$79,393 
$915,849 
0.00%
0.00%
 2,790,428,084 
850
2019-04-18
$0.00 $0.00 $0.00 $0.00 6.38173%
-2.9785%
 0.0000000691128$60,301 
$1,023,684 
0.00%
0.00%
 2,790,428,084 
847
2019-04-17
$0.00 $0.00 $0.00 $0.00 -1.74102%
-10.1005%
 0.0000000650029$74,064 
$951,470 
0.00%
0.00%
 2,790,428,084 
842
2019-04-16
$0.00 $0.00 $0.00 $0.00 2.49396%
-10.4425%
 0.0000000659628$76,980 
$963,680 
0.00%
0.00%
 2,790,428,084 
847
2019-04-15
$0.00 $0.00 $0.00 $0.00 -8.83136%
-11.5039%
 0.0000000669636$69,558 
$946,825 
0.00%
0.00%
 2,790,428,084 
827
2019-04-14
$0.00 $0.00 $0.00 $0.00 1.70388%
-5.53774%
 0.0000000721083$74,579 
$1,039,732 
0.00%
0.00%
 2,790,428,084 
821
2019-04-13
$0.00 $0.00 $0.00 $0.00 -0.513017%
-16.1354%
 0.0000000713656$73,591 
$1,014,937 
0.00%
0.00%
 2,790,428,084 
816
2019-04-12
$0.00 $0.00 $0.00 $0.00 -1.80855%
-10.9589%
 0.0000000726641$81,893 
$1,033,326 
0.00%
0.00%
 2,790,428,084 
832
2019-04-11
$0.00 $0.00 $0.00 $0.00 1.01607%
1.89732%
 0.0000000758031$79,611 
$1,071,257 
0.00%
0.00%
 2,790,428,084 
856
2019-04-10
$0.00 $0.00 $0.00 $0.00 -1.03189%
-20.6221%
 0.0000000713171$81,447 
$1,054,528 
0.00%
0.00%
 2,790,428,084 
839
2019-04-09
$0.00 $0.00 $0.00 $0.00 0.95002%
6.56937%
 0.0000000746323$96,891 
$1,083,964 
0.00%
0.00%
 2,790,428,084 
858
2019-04-08
$0.00 $0.00 $0.00 $0.00 0.232048%
33.0425%
 0.000000073847$95,047 
$1,090,066 
0.00%
0.00%
 2,790,428,084 
837
2019-04-07
$0.00 $0.00 $0.00 $0.00 -9.76108%
50.506%
 0.0000000747057$41,277 
$1,083,767 
0.00%
0.00%
 2,790,428,084 
805
2019-04-06
$0.00 $0.00 $0.00 $0.00 0.503968%
66.8886%
 0.0000000836911$44,341 
$1,178,305 
0.00%
0.00%
 2,790,428,084 
825
2019-04-05
$0.00 $0.00 $0.00 $0.00 13.0373%
66.4621%
 0.0000000842267$46,168 
$1,183,790 
0.00%
0.00%
 2,790,428,084 
839
2019-04-04
$0.00 $0.00 $0.00 $0.00 -17.2002%
48.4726%
 0.0000000776311$81,026 
$1,066,396 
0.00%
0.00%
 2,790,428,084 
816
2019-04-03
$0.00 $0.00 $0.00 $0.00 24.0848%
78.1954%
 0.0000000911591$121,467 
$1,264,567 
0.00%
0.00%
 2,790,428,084 
835
2019-04-02
$0.00 $0.00 $0.00 $0.00 41.2207%
64.5343%
 0.0000000843888$127,522 
$1,149,117 
0.00%
0.00%
 2,790,428,084 
861
2019-04-01
$0.00 $0.00 $0.00 $0.00 15.9803%
17.5145%
 0.00000007076$84,820 
$821,643 
0.00%
0.00%
 2,790,428,084 
877
2019-03-31
$0.00 $0.00 $0.00 $0.00 -1.14031%
2.32123%
 0.0000000610088$51,453 
$698,904 
0.00%
0.00%
 2,790,428,084 
879
2019-03-30
$0.00 $0.00 $0.00 $0.00 -1.18789%
2.76039%
 0.0000000611232$52,101 
$699,262 
0.00%
0.00%
 2,790,428,084 
883
2019-03-29
$0.00 $0.00 $0.00 $0.00 -3.0856%
-1.79454%
 0.0000000619424$83,627 
$706,328 
0.00%
0.00%
 2,790,428,084 
878
2019-03-28
$0.00 $0.00 $0.00 $0.00 2.71597%
9.75444%
 0.0000000641548$75,313 
$728,593 
0.00%
0.00%
 2,790,428,084 
871
2019-03-27
$0.00 $0.00 $0.00 $0.00 2.08989%
0.376889%
 0.0000000622473$71,665 
$709,910 
0.00%
0.00%
 2,790,428,084 
865
2019-03-26
$0.00 $0.00 $0.00 $0.00 0.899438%
-4.05318%
 0.0000000618804$73,303 
$685,030 
0.00%
0.00%
 2,790,428,084