CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,732,814,639 ||| 24h vol: $18,981,027,821 ||| crypto assets: 1098

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
857 Alphacat (ACAT)$0.00-22.9884%
-28.6988%
 0.000000055484$43,203 
$563,687 
0.00%
0.00%
 2,790,428,084 
6,250,000,000 
$0.03
$0.07
ACAT Alphacat =
USD

ACAT/AUD - A$ 0.00
ACAT/BGN - 0.00 лв.
ACAT/BRL - R$ 0.00
ACAT/CAD - C$ 0.00
ACAT/CHF - Fr. 0.00
ACAT/CNY - CN¥ 0.00
ACAT/CZK - 0.00
ACAT/DKK - kr. 0.00
ACAT/EUR - 0.00
ACAT/GBP - £ 0.00
ACAT/HKD - HK$ 0.00
ACAT/HRK - kn 0.00
ACAT/HUF - Ft 0.06
ACAT/IDR - Rp 3
ACAT/ILS - 0.00
ACAT/INR - 0.01
ACAT/JPY - ¥ 0.02
ACAT/KRW - 0.23
ACAT/MXN - Mex$ 0.00
ACAT/MYR - RM 0.00
ACAT/NOK - kr 0.00
ACAT/NZD - NZ$ 0.00
ACAT/PHP - 0.01
ACAT/PLN - 0.00
ACAT/RON - lei 0.00
ACAT/RUB - 0.01
ACAT/SEK - kr 0.00
ACAT/SGD - S$ 0.00
ACAT/THB - ฿ 0.01
ACAT/TRY - 0.00
ACAT/USD - $ 0.00
ACAT/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
857
2019-02-16
$0.00 $0.00 $0.00 $0.00 -22.9884%
-28.6988%
 0.000000055484$43,203 
$563,687 
0.00%
0.00%
 2,790,428,084 
813
2019-02-15
$0.00 $0.00 $0.00 $0.00 -10.6032%
-20.7792%
 0.0000000684292$71,646 
$690,629 
0.00%
0.00%
 2,790,428,084 
797
2019-02-14
$0.00 $0.00 $0.00 $0.00 10.0123%
-2.07112%
 0.0000000776211$44,836 
$783,288 
0.00%
0.00%
 2,790,428,084 
805
2019-02-13
$0.00 $0.00 $0.00 $0.00 -5.89287%
-14.7796%
 0.0000000701793$123,701 
$711,269 
0.00%
0.00%
 2,790,428,084 
792
2019-02-12
$0.00 $0.00 $0.00 $0.00 0.894953%
26.3153%
 0.0000000745546$92,387 
$760,084 
0.00%
0.00%
 2,790,428,084 
805
2019-02-11
$0.00 $0.00 $0.00 $0.00 -5.87629%
16.5605%
 0.0000000710603$43,642 
$722,985 
0.00%
0.00%
 2,790,428,084 
763
2019-02-10
$0.00 $0.00 $0.00 $0.00 2.6578%
15.8054%
 0.0000000748833$46,532 
$771,891 
0.00%
0.00%
 2,790,428,084 
780
2019-02-09
$0.00 $0.00 $0.00 $0.00 -11.8104%
8.74178%
 0.0000000746621$45,058 
$764,707 
0.00%
0.00%
 2,790,428,084 
750
2019-02-08
$0.00 $0.00 $0.00 $0.00 7.81814%
23.8999%
 0.0000000848394$51,544 
$861,736 
0.00%
0.00%
 2,790,428,084 
740
2019-02-07
$0.00 $0.00 $0.00 $0.00 -0.837313%
9.65551%
 0.0000000854929$51,647 
$810,884 
0.00%
0.00%
 2,790,428,084 
749
2019-02-06
$0.00 $0.00 $0.00 $0.00 33.5004%
2.58423%
 0.0000000851324$39,787 
$810,907 
0.00%
0.00%
 2,790,428,084 
822
2019-02-05
$0.00 $0.00 $0.00 $0.00 -0.167577%
-10.974%
 0.000000062762$35,002 
$606,363 
0.00%
0.00%
 2,790,428,084 
800
2019-02-04
$0.00 $0.00 $0.00 $0.00 -11.9921%
-9.86692%
 0.0000000605303$38,083 
$583,938 
0.00%
0.00%
 2,790,428,084 
774
2019-02-03
$0.00 $0.00 $0.00 $0.00 -8.27758%
-1.95342%
 0.0000000684765$40,901 
$661,486 
0.00%
0.00%
 2,790,428,084 
745
2019-02-02
$0.00 $0.00 $0.00 $0.00 16.1702%
10.0382%
 0.0000000824071$44,462 
$809,414 
0.00%
0.00%
 2,790,428,084 
782
2019-02-01
$0.00 $0.00 $0.00 $0.00 -6.52457%
-1.60666%
 0.0000000709827$125,907 
$692,781 
0.00%
0.00%
 2,790,428,084 
762
2019-01-31
$0.00 $0.00 $0.00 $0.00 -7.58149%
2.14946%
 0.0000000757938$105,448 
$731,464 
0.00%
0.00%
 2,790,428,084 
753
2019-01-30
$0.00 $0.00 $0.00 $0.00 20.0804%
22.2059%
 0.0000000815669$105,639 
$792,223 
0.00%
0.00%
 2,790,428,084 
781
2019-01-29
$0.00 $0.00 $0.00 $0.00 0.0718236%
0.955557%
 0.0000000683111$110,770 
$658,462 
0.00%
0.00%
 2,790,428,084 
791
2019-01-28
$0.00 $0.00 $0.00 $0.00 -0.65224%
1.07921%
 0.0000000692865$105,248 
$668,574 
0.00%
0.00%
 2,790,428,084 
795
2019-01-27
$0.00 $0.00 $0.00 $0.00 -9.50256%
8.45639%
 0.0000000664835$46,422 
$666,543 
0.00%
0.00%
 2,790,428,084 
775
2019-01-26
$0.00 $0.00 $0.00 $0.00 4.1962%
16.4802%
 0.0000000732359$50,648 
$736,488 
0.00%
0.00%
 2,790,428,084 
793
2019-01-25
$0.00 $0.00 $0.00 $0.00 -1.4201%
13.2913%
 0.0000000699793$152,309 
$702,687 
0.00%
0.00%
 2,790,428,084 
783
2019-01-24
$0.00 $0.00 $0.00 $0.00 12.362%
13.734%
 0.0000000714514$52,998 
$718,304 
0.00%
0.00%
 2,790,428,084 
826
2019-01-23
$0.00 $0.00 $0.00 $0.00 1.84978%
1.73748%
 0.0000000637229$52,134 
$635,626 
0.00%
0.00%
 2,790,428,084 
821
2019-01-22
$0.00 $0.00 $0.00 $0.00 -5.79212%
-1.78927%
 0.0000000615706$192,497 
$619,561 
0.00%
0.00%
 2,790,428,084 
793
2019-01-21
$0.00 $0.00 $0.00 $0.00 12.9921%
-1.41576%
 0.0000000691402$234,475 
$689,492 
0.00%
0.00%
 2,790,428,084 
817
2019-01-20
$0.00 $0.00 $0.00 $0.00 -3.45848%
-1.25741%
 0.0000000605008$48,881 
$609,477 
0.00%
0.00%
 2,790,428,084 
818
2019-01-19
$0.00 $0.00 $0.00 $0.00 2.32428%
0.442735%
 0.0000000606977$47,940 
$632,784 
0.00%
0.00%
 2,790,428,084 
820
2019-01-18
$0.00 $0.00 $0.00 $0.00 -1.97168%
-2.3981%
 0.0000000606909$43,304 
$619,224 
0.00%
0.00%
 2,790,428,084