CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $273,810,332,956 ||| 24h vol: $44,180,461,600 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
764 ALQO (XLQ)$0.02-26.0278%
49.6003%
 0.0000014599$625 
$869,736 
0.00%
0.00%
 57,412,659 
57,512,660 
$0.05
$0.05
XLQ ALQO =
USD

XLQ/AUD - A$ 0.02
XLQ/BGN - 0.03 лв.
XLQ/BRL - R$ 0.06
XLQ/CAD - C$ 0.02
XLQ/CHF - Fr. 0.01
XLQ/CNY - CN¥ 0.11
XLQ/CZK - 0.35
XLQ/DKK - kr. 0.10
XLQ/EUR - 0.01
XLQ/GBP - £ 0.01
XLQ/HKD - HK$ 0.12
XLQ/HRK - kn 0.10
XLQ/HUF - Ft 4.43
XLQ/IDR - Rp 215
XLQ/ILS - 0.05
XLQ/INR - 1.08
XLQ/JPY - ¥ 1.61
XLQ/KRW - 18.31
XLQ/MXN - Mex$ 0.30
XLQ/MYR - RM 0.06
XLQ/NOK - kr 0.14
XLQ/NZD - NZ$ 0.02
XLQ/PHP - 0.79
XLQ/PLN - 0.06
XLQ/RON - lei 0.06
XLQ/RUB - 1.01
XLQ/SEK - kr 0.15
XLQ/SGD - S$ 0.02
XLQ/THB - ฿ 0.47
XLQ/TRY - 0.08
XLQ/USD - $ 0.02
XLQ/ZAR - R 0.23
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
764
2019-08-18
$0.01 $0.02 $0.01 $0.02 -26.0278%
49.6003%
 0.0000014599$625 
$869,736 
0.00%
0.00%
 57,412,659 
735
2019-08-17
$0.01 $0.02 $0.01 $0.02 52.7793%
100.45%
 0.00000174818$3,964 
$1,019,046 
0.00%
0.00%
 57,412,659 
832
2019-08-16
$0.01 $0.01 $0.01 $0.01 11.1267%
36.5698%
 0.00000108039$2,503 
$647,661 
0.00%
0.00%
 57,412,659 
871
2019-08-15
$0.01 $0.01 $0.01 $0.01 36.2889%
10.2942%
 0.0000010004$1,190 
$596,436 
0.00%
0.00%
 57,412,659 
907
2019-08-14
$0.01 $0.01 $0.01 $0.01 0.0194629%
-4.37508%
 0.000000748794$767 
$438,339 
0.00%
0.00%
 57,412,659 
919
2019-08-10
$0.01 $0.01 $0.01 $0.01 -15.6794%
36.9789%
 0.000000670279$673 
$439,447 
0.00%
0.00%
 57,412,659 
930
2019-08-09
$0.01 $0.01 $0.01 $0.01 -5.30405%
65.9804%
 0.000000689415$708 
$469,103 
0.00%
0.00%
 57,412,659 
913
2019-08-08
$0.01 $0.01 $0.01 $0.01 8.59532%
70.2668%
 0.00000072953$2,443 
$490,664 
0.00%
0.00%
 57,412,659 
939
2019-08-07
$0.01 $0.01 $0.01 $0.01 5.59047%
61.8644%
 0.000000659838$895 
$452,744 
0.00%
0.00%
 57,412,659 
943
2019-08-06
$0.01 $0.01 $0.01 $0.01 3.50873%
63.8722%
 0.000000650096$966 
$422,288 
0.00%
0.00%
 57,412,659 
962
2019-08-04
$0.01 $0.01 $0.01 $0.01 5.32739%
0.925729%
 0.000000529634$567 
$324,947 
0.00%
0.00%
 57,412,659 
966
2019-08-03
$0.00 $0.01 $0.00 $0.01 12.2887%
-1.97078%
 0.000000499993$1,700 
$311,175 
0.00%
0.00%
 57,412,659 
984
2019-08-02
$0.00 $0.01 $0.00 $0.00 -4.34307%
-7.91558%
 0.0000004597$5,416 
$277,392 
0.00%
0.00%
 57,412,659 
981
2019-08-01
$0.01 $0.01 $0.00 $0.01 3.89685%
3.30411%
 0.000000500345$1,476 
$299,246 
0.00%
0.00%
 57,412,659 
980
2019-07-31
$0.00 $0.01 $0.00 $0.01 13.2442%
2.5928%
 0.000000499716$697 
$288,405 
0.00%
0.00%
 57,412,659 
975
2019-07-30
$0.01 $0.01 $0.00 $0.00 -12.4029%
4.46056%
 0.000000519678$3,269 
$287,032 
0.00%
0.00%
 57,412,659 
968
2019-07-29
$0.01 $0.01 $0.01 $0.01 -4.02956%
11.2094%
 0.000000599743$1,251 
$327,988 
0.00%
0.00%
 57,412,659 
957
2019-07-28
$0.01 $0.01 $0.01 $0.01 3.34853%
-16.6504%
 0.000000579443$1,237 
$316,470 
0.00%
0.00%
 57,412,659 
958
2019-07-27
$0.01 $0.01 $0.01 $0.01 7.9342%
-18.5422%
 0.000000580264$2,271 
$317,075 
0.00%
0.00%
 57,412,659 
987
2019-07-26
$0.01 $0.01 $0.01 $0.01 5.16838%
-15.7218%
 0.000000519481$782 
$293,954 
0.00%
0.00%
 57,412,659 
977
2019-07-24
$0.00 $0.01 $0.00 $0.01 -15.8606%
-15.2772%
 0.000000519447$807 
$290,054 
0.00%
0.00%
 57,412,659 
978
2019-07-23
$0.00 $0.01 $0.00 $0.00 -2.54059%
-23.6287%
 0.000000470183$1,628 
$273,312 
0.00%
0.00%
 57,412,659 
998
2019-07-22
$0.00 $0.00 $0.00 $0.00 -27.3861%
-29.3293%
 0.00000046977$1,167 
$278,145 
0.00%
0.00%
 57,412,659 
969
2019-07-20
$0.01 $0.01 $0.01 $0.01 -3.14272%
-13.6701%
 0.000000579397$1,330 
$352,270 
0.00%
0.00%
 57,412,659 
969
2019-07-19
$0.01 $0.01 $0.01 $0.01 -5.44668%
-25.6087%
 0.000000579297$1,327 
$351,430 
0.00%
0.00%
 57,412,659 
965
2019-07-16
$0.01 $0.01 $0.01 $0.01 -21.1882%
-26.5538%
 0.000000608363$656 
$337,710 
0.00%
0.00%
 57,412,659 
962
2019-07-14
$0.01 $0.01 $0.01 $0.01 -9.0035%
-3.89863%
 0.000000578851$618 
$371,478 
0.00%
0.00%
 57,412,659 
958
2019-07-13
$0.01 $0.01 $0.01 $0.01 -19.5077%
-2.7116%
 0.000000589014$888 
$382,530 
0.00%
0.00%
 57,412,659 
947
2019-07-12
$0.01 $0.01 $0.01 $0.01 -0.524243%
-2.53492%
 0.000000698839$591 
$467,131 
0.00%
0.00%
 57,412,659 
959
2019-07-11
$0.01 $0.01 $0.01 $0.01 -3.82081%
-13.1986%
 0.000000718529$996 
$468,312 
0.00%
0.00%
 57,412,659