CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,732,814,639 ||| 24h vol: $18,981,027,821 ||| crypto assets: 1098

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
630 ALQO (XLQ)$0.03-4.03136%
-28.1499%
 0.00000705242$6,110 
$1,474,163 
0.00%
0.00%
 57,412,659 
57,512,660 
$0.08
$0.08
XLQ ALQO =
USD

XLQ/AUD - A$ 0.04
XLQ/BGN - 0.04 лв.
XLQ/BRL - R$ 0.10
XLQ/CAD - C$ 0.03
XLQ/CHF - Fr. 0.03
XLQ/CNY - CN¥ 0.17
XLQ/CZK - 0.58
XLQ/DKK - kr. 0.17
XLQ/EUR - 0.02
XLQ/GBP - £ 0.02
XLQ/HKD - HK$ 0.20
XLQ/HRK - kn 0.17
XLQ/HUF - Ft 7.24
XLQ/IDR - Rp 362
XLQ/ILS - 0.09
XLQ/INR - 1.83
XLQ/JPY - ¥ 2.84
XLQ/KRW - 28.92
XLQ/MXN - Mex$ 0.49
XLQ/MYR - RM 0.10
XLQ/NOK - kr 0.22
XLQ/NZD - NZ$ 0.04
XLQ/PHP - 1.35
XLQ/PLN - 0.10
XLQ/RON - lei 0.11
XLQ/RUB - 1.70
XLQ/SEK - kr 0.24
XLQ/SGD - S$ 0.03
XLQ/THB - ฿ 0.80
XLQ/TRY - 0.14
XLQ/USD - $ 0.03
XLQ/ZAR - R 0.36
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
630
2019-02-16
$0.02 $0.03 $0.02 $0.03 -4.03136%
-28.1499%
 0.00000705242$6,110 
$1,474,163 
0.00%
0.00%
 57,412,659 
636
2019-02-15
$0.03 $0.03 $0.02 $0.03 -13.7444%
-29.382%
 0.00000693108$7,958 
$1,439,266 
0.00%
0.00%
 57,412,659 
602
2019-02-14
$0.03 $0.03 $0.03 $0.03 -0.561241%
-10.9321%
 0.00000799353$3,470 
$1,659,652 
0.00%
0.00%
 57,412,659 
603
2019-02-13
$0.03 $0.03 $0.02 $0.03 1.05297%
-25.0237%
 0.00000781182$27,280 
$1,628,974 
0.00%
0.00%
 57,412,659 
621
2019-02-12
$0.03 $0.03 $0.03 $0.03 -9.62892%
-22.1753%
 0.00000748581$12,342 
$1,570,226 
0.00%
0.00%
 57,412,659 
589
2019-02-11
$0.04 $0.04 $0.03 $0.03 -12.5476%
-25.0283%
 0.00000843763$7,916 
$1,766,281 
0.00%
0.00%
 57,412,659 
550
2019-02-10
$0.04 $0.04 $0.03 $0.04 -3.03871%
-13.7963%
 0.0000096549$12,621 
$2,047,648 
0.00%
0.00%
 57,412,659 
541
2019-02-09
$0.03 $0.04 $0.03 $0.04 5.84466%
-14.9198%
 0.0000100759$2,147 
$2,123,319 
0.00%
0.00%
 57,412,659 
553
2019-02-08
$0.03 $0.04 $0.03 $0.03 7.21744%
-22.9937%
 0.00000954775$5,532 
$1,995,328 
0.00%
0.00%
 57,412,659 
547
2019-02-07
$0.04 $0.04 $0.03 $0.03 -13.6573%
-29.8964%
 0.00000989421$8,038 
$1,930,840 
0.00%
0.00%
 57,412,659 
526
2019-02-06
$0.04 $0.04 $0.03 $0.04 10.6253%
-19.1002%
 0.0000113899$7,758 
$2,232,197 
0.00%
0.00%
 57,412,659 
542
2019-02-05
$0.04 $0.04 $0.03 $0.04 -15.5841%
-17.8375%
 0.0000102135$10,777 
$2,030,249 
0.00%
0.00%
 57,412,659 
511
2019-02-04
$0.04 $0.04 $0.04 $0.04 -3.65121%
-16.0566%
 0.0000113879$5,217 
$2,260,346 
0.00%
0.00%
 57,412,659 
508
2019-02-03
$0.04 $0.05 $0.04 $0.04 -6.33263%
-17.0606%
 0.0000117887$2,394 
$2,343,055 
0.00%
0.00%
 57,412,659 
499
2019-02-02
$0.04 $0.05 $0.04 $0.04 -2.54577%
-13.4257%
 0.0000124771$5,988 
$2,521,493 
0.00%
0.00%
 57,412,659 
498
2019-02-01
$0.05 $0.05 $0.04 $0.05 -4.3666%
-11.9504%
 0.0000129276$3,509 
$2,595,953 
0.00%
0.00%
 57,412,659 
486
2019-01-31
$0.05 $0.05 $0.05 $0.05 -3.077%
-11.0747%
 0.000013631$3,968 
$2,706,608 
0.00%
0.00%
 57,412,659 
488
2019-01-30
$0.04 $0.05 $0.04 $0.05 6.44435%
-9.629%
 0.0000136048$11,861 
$2,718,698 
0.00%
0.00%
 57,412,659 
498
2019-01-29
$0.05 $0.05 $0.04 $0.04 -6.14095%
-23.3219%
 0.0000125963$6,393 
$2,498,160 
0.00%
0.00%
 57,412,659 
483
2019-01-28
$0.05 $0.05 $0.05 $0.05 -2.05356%
-20.9181%
 0.0000139612$1,626 
$2,771,793 
0.00%
0.00%
 57,412,659 
485
2019-01-27
$0.05 $0.05 $0.05 $0.05 -1.39446%
-19.6455%
 0.0000139183$5,845 
$2,871,029 
0.00%
0.00%
 57,412,659 
480
2019-01-26
$0.05 $0.05 $0.05 $0.05 -2.16067%
-13.3394%
 0.0000142098$3,375 
$2,940,127 
0.00%
0.00%
 57,412,659 
474
2019-01-25
$0.05 $0.06 $0.05 $0.05 -1.28242%
2.27401%
 0.0000146189$10,398 
$3,020,259 
0.00%
0.00%
 57,412,659 
474
2019-01-24
$0.05 $0.05 $0.05 $0.05 1.71415%
5.51369%
 0.0000147717$5,780 
$3,055,370 
0.00%
0.00%
 57,412,659 
477
2019-01-23
$0.06 $0.06 $0.05 $0.05 -10.4973%
4.56156%
 0.0000145115$10,405 
$2,978,209 
0.00%
0.00%
 57,412,659 
452
2019-01-22
$0.06 $0.06 $0.06 $0.06 -2.94636%
6.7891%
 0.000016265$2,916 
$3,367,453 
0.00%
0.00%
 57,412,659 
454
2019-01-21
$0.06 $0.06 $0.06 $0.06 -6.49038%
7.26054%
 0.0000165959$7,873 
$3,405,151 
0.00%
0.00%
 57,412,659 
436
2019-01-20
$0.06 $0.06 $0.06 $0.06 7.83693%
26.1969%
 0.000017515$13,852 
$3,630,316 
0.00%
0.00%
 57,412,659 
455
2019-01-19
$0.05 $0.06 $0.05 $0.06 14.7453%
6.26912%
 0.0000158239$3,204 
$3,394,182 
0.00%
0.00%
 57,412,659 
469
2019-01-18
$0.05 $0.05 $0.05 $0.05 1.57261%
-7.13775%
 0.0000142869$2,201 
$2,999,163 
0.00%
0.00%
 57,412,659