CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,920,400,813 ||| 24h vol: $54,859,204,802 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
778 ALQO (XLQ)$0.02-8.29229%
-21.6799%
 0.00000444697$3,851 
$1,398,486 
0.00%
0.00%
 57,412,659 
57,512,660 
$0.08
$0.08
XLQ ALQO =
USD

XLQ/AUD - A$ 0.03
XLQ/BGN - 0.04 лв.
XLQ/BRL - R$ 0.10
XLQ/CAD - C$ 0.03
XLQ/CHF - Fr. 0.02
XLQ/CNY - CN¥ 0.16
XLQ/CZK - 0.56
XLQ/DKK - kr. 0.16
XLQ/EUR - 0.02
XLQ/GBP - £ 0.02
XLQ/HKD - HK$ 0.19
XLQ/HRK - kn 0.16
XLQ/HUF - Ft 7.00
XLQ/IDR - Rp 344
XLQ/ILS - 0.09
XLQ/INR - 1.70
XLQ/JPY - ¥ 2.73
XLQ/KRW - 28.10
XLQ/MXN - Mex$ 0.46
XLQ/MYR - RM 0.10
XLQ/NOK - kr 0.21
XLQ/NZD - NZ$ 0.04
XLQ/PHP - 1.27
XLQ/PLN - 0.09
XLQ/RON - lei 0.10
XLQ/RUB - 1.56
XLQ/SEK - kr 0.23
XLQ/SGD - S$ 0.03
XLQ/THB - ฿ 0.78
XLQ/TRY - 0.14
XLQ/USD - $ 0.02
XLQ/ZAR - R 0.35
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
778
2019-04-24
$0.02 $0.02 $0.02 $0.02 -8.29229%
-21.6799%
 0.00000444697$3,851 
$1,398,486 
0.00%
0.00%
 57,412,659 
772
2019-04-23
$0.03 $0.03 $0.02 $0.02 -5.70371%
-29.2917%
 0.00000440942$6,305 
$1,410,681 
0.00%
0.00%
 57,412,659 
760
2019-04-22
$0.03 $0.03 $0.03 $0.03 -8.66464%
-20.8237%
 0.0000050027$2,504 
$1,556,747 
0.00%
0.00%
 57,412,659 
712
2019-04-21
$0.03 $0.03 $0.03 $0.03 7.66885%
-9.40605%
 0.00000568812$1,272 
$1,727,620 
0.00%
0.00%
 57,412,659 
731
2019-04-20
$0.03 $0.03 $0.03 $0.03 6.29083%
-10.721%
 0.00000545092$2,450 
$1,669,874 
0.00%
0.00%
 57,412,659 
750
2019-04-19
$0.03 $0.03 $0.03 $0.03 -5.91035%
-16.373%
 0.00000516088$2,137 
$1,567,141 
0.00%
0.00%
 57,412,659 
746
2019-04-18
$0.03 $0.03 $0.03 $0.03 -7.15398%
-13.7526%
 0.00000544721$8,638 
$1,660,038 
0.00%
0.00%
 57,412,659 
710
2019-04-17
$0.04 $0.04 $0.03 $0.03 -11.3347%
-14.0037%
 0.00000600737$1,997 
$1,809,186 
0.00%
0.00%
 57,412,659 
677
2019-04-16
$0.03 $0.04 $0.03 $0.04 4.81098%
0.345175%
 0.00000680506$778 
$2,045,516 
0.00%
0.00%
 57,412,659 
675
2019-04-15
$0.04 $0.04 $0.03 $0.03 -9.4102%
-3.20538%
 0.00000670482$1,134 
$1,950,540 
0.00%
0.00%
 57,412,659 
660
2019-04-14
$0.03 $0.04 $0.03 $0.04 18.8181%
5.90376%
 0.00000743132$2,538 
$2,204,647 
0.00%
0.00%
 57,412,659 
689
2019-04-13
$0.03 $0.03 $0.03 $0.03 -1.86627%
-12.7479%
 0.00000623189$2,263 
$1,823,504 
0.00%
0.00%
 57,412,659 
693
2019-04-12
$0.03 $0.03 $0.03 $0.03 -3.51778%
-9.16785%
 0.0000063545$1,906 
$1,859,240 
0.00%
0.00%
 57,412,659 
687
2019-04-11
$0.04 $0.04 $0.03 $0.03 -8.86197%
-11.5424%
 0.00000661465$2,632 
$1,923,314 
0.00%
0.00%
 57,412,659 
689
2019-04-10
$0.04 $0.04 $0.03 $0.04 4.58079%
-15.7439%
 0.00000691579$1,695 
$2,103,989 
0.00%
0.00%
 57,412,659 
695
2019-04-09
$0.04 $0.04 $0.03 $0.04 -0.154812%
-15.1169%
 0.00000672511$2,061 
$2,009,668 
0.00%
0.00%
 57,412,659 
698
2019-04-08
$0.04 $0.04 $0.03 $0.03 -3.21198%
3.70655%
 0.00000660842$2,270 
$2,007,031 
0.00%
0.00%
 57,412,659 
680
2019-04-07
$0.04 $0.04 $0.03 $0.04 -0.0727878%
-5.7471%
 0.00000692352$1,817 
$2,066,551 
0.00%
0.00%
 57,412,659 
679
2019-04-06
$0.04 $0.04 $0.04 $0.04 1.50291%
-13.1452%
 0.00000712366$1,697 
$2,063,567 
0.00%
0.00%
 57,412,659 
676
2019-04-05
$0.04 $0.04 $0.04 $0.04 -6.65413%
-11.3253%
 0.00000704088$4,467 
$2,036,050 
0.00%
0.00%
 57,412,659 
666
2019-04-04
$0.04 $0.04 $0.04 $0.04 -8.87595%
-6.29919%
 0.000007685$3,371 
$2,172,018 
0.00%
0.00%
 57,412,659 
645
2019-04-03
$0.04 $0.05 $0.04 $0.04 -2.22022%
44.652%
 0.00000828289$10,375 
$2,364,068 
0.00%
0.00%
 57,412,659 
642
2019-04-02
$0.04 $0.04 $0.03 $0.04 23.3987%
76.4466%
 0.00000864121$8,818 
$2,420,980 
0.00%
0.00%
 57,412,659 
660
2019-04-01
$0.04 $0.04 $0.03 $0.03 -14.8373%
40.0674%
 0.00000792108$10,471 
$1,892,418 
0.00%
0.00%
 57,412,659 
621
2019-03-31
$0.05 $0.05 $0.04 $0.04 -12.0956%
23.819%
 0.00000943262$12,491 
$2,223,278 
0.00%
0.00%
 57,412,659 
581
2019-03-30
$0.04 $0.05 $0.04 $0.05 10.2947%
103.164%
 0.0000111714$2,906 
$2,629,528 
0.00%
0.00%
 57,412,659 
606
2019-03-29
$0.04 $0.05 $0.04 $0.04 -5.65359%
133.135%
 0.0000100439$15,565 
$2,356,454 
0.00%
0.00%
 57,412,659 
531
2019-03-28
$0.03 $0.05 $0.03 $0.05 87.0795%
256.926%
 0.0000132073$22,253 
$3,086,081 
0.00%
0.00%
 57,412,659 
684
2019-03-27
$0.02 $0.03 $0.02 $0.03 16.9399%
81.9334%
 0.00000685348$3,763 
$1,608,164 
0.00%
0.00%
 57,412,659 
713
2019-03-26
$0.02 $0.03 $0.02 $0.02 0.410717%
52.6984%
 0.00000591105$663 
$1,346,352 
0.00%
0.00%
 57,412,659