CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,087,131,731 ||| 24h vol: $49,442,559,011 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
400 Ambrosus (AMB)$0.05-1.16684%
-8.24527%
 0.00000891907$1,602,885 
$7,232,054 
0.00%
0.00%
 144,590,975 
361,477,438 
$0.41
$1.02
AMB Ambrosus =
USD

AMB/AUD - A$ 0.07
AMB/BGN - 0.09 лв.
AMB/BRL - R$ 0.20
AMB/CAD - C$ 0.07
AMB/CHF - Fr. 0.05
AMB/CNY - CN¥ 0.34
AMB/CZK - 1.15
AMB/DKK - kr. 0.33
AMB/EUR - 0.04
AMB/GBP - £ 0.04
AMB/HKD - HK$ 0.39
AMB/HRK - kn 0.33
AMB/HUF - Ft 14.32
AMB/IDR - Rp 706
AMB/ILS - 0.18
AMB/INR - 3.49
AMB/JPY - ¥ 5.60
AMB/KRW - 57.25
AMB/MXN - Mex$ 0.95
AMB/MYR - RM 0.21
AMB/NOK - kr 0.43
AMB/NZD - NZ$ 0.08
AMB/PHP - 2.60
AMB/PLN - 0.19
AMB/RON - lei 0.21
AMB/RUB - 3.19
AMB/SEK - kr 0.47
AMB/SGD - S$ 0.07
AMB/THB - ฿ 1.60
AMB/TRY - 0.29
AMB/USD - $ 0.05
AMB/ZAR - R 0.72
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
400
2019-04-23
$0.05 $0.05 $0.05 $0.05 -1.16684%
-8.24527%
 0.00000891907$1,602,885 
$7,232,054 
0.00%
0.00%
 144,590,975 
392
2019-04-22
$0.05 $0.05 $0.05 $0.05 0.506484%
-5.70698%
 0.00000946144$1,335,834 
$7,414,884 
0.00%
0.00%
 144,590,975 
385
2019-04-21
$0.05 $0.05 $0.05 $0.05 -6.15999%
-10.2572%
 0.00000962771$1,854,126 
$7,398,250 
0.00%
0.00%
 144,590,975 
378
2019-04-20
$0.06 $0.06 $0.05 $0.05 -4.35581%
-1.62006%
 0.0000102293$1,310,076 
$7,892,101 
0.00%
0.00%
 144,590,975 
376
2019-04-19
$0.06 $0.06 $0.06 $0.06 -3.45442%
-1.16814%
 0.000010677$1,177,866 
$8,165,199 
0.00%
0.00%
 144,590,975 
369
2019-04-18
$0.06 $0.06 $0.06 $0.06 2.7646%
8.0169%
 0.0000110146$1,917,870 
$8,453,662 
0.00%
0.00%
 144,590,975 
367
2019-04-17
$0.06 $0.06 $0.06 $0.06 1.49388%
-8.45534%
 0.0000107993$1,581,194 
$8,190,824 
0.00%
0.00%
 144,590,975 
368
2019-04-16
$0.05 $0.06 $0.05 $0.06 2.93179%
-16.6507%
 0.0000106922$714,634 
$8,094,126 
0.00%
0.00%
 144,590,975 
374
2019-04-15
$0.06 $0.06 $0.05 $0.05 -3.64081%
-20.0728%
 0.0000107458$763,201 
$7,873,016 
0.00%
0.00%
 144,590,975 
371
2019-04-14
$0.06 $0.06 $0.05 $0.06 1.49913%
-22.5432%
 0.0000108947$955,163 
$8,139,980 
0.00%
0.00%
 144,590,975 
368
2019-04-13
$0.06 $0.06 $0.05 $0.06 -3.71995%
-22.5883%
 0.0000108097$1,034,099 
$7,965,857 
0.00%
0.00%
 144,590,975 
354
2019-04-12
$0.05 $0.06 $0.05 $0.06 6.05587%
-19.8204%
 0.0000112705$1,522,515 
$8,304,826 
0.00%
0.00%
 144,590,975 
365
2019-04-11
$0.06 $0.06 $0.05 $0.05 -11.411%
-21.6304%
 0.0000107753$2,857,667 
$7,890,506 
0.00%
0.00%
 144,590,975 
355
2019-04-10
$0.07 $0.07 $0.06 $0.06 -6.12703%
-14.1408%
 0.0000117922$1,571,022 
$9,035,002 
0.00%
0.00%
 144,590,975 
335
2019-04-09
$0.07 $0.07 $0.07 $0.07 -2.97528%
-7.31575%
 0.0000127203$1,197,902 
$9,573,162 
0.00%
0.01%
 144,590,975 
335
2019-04-08
$0.07 $0.07 $0.07 $0.07 -6.14227%
-1.01057%
 0.0000129046$1,678,170 
$9,870,366 
0.00%
0.01%
 144,590,975 
317
2019-04-07
$0.07 $0.07 $0.07 $0.07 3.10284%
8.64813%
 0.0000140458$1,308,990 
$10,558,393 
0.00%
0.01%
 144,590,975 
322
2019-04-06
$0.07 $0.07 $0.07 $0.07 -2.38842%
5.36047%
 0.0000138611$1,757,909 
$10,112,190 
0.00%
0.01%
 144,590,975 
313
2019-04-05
$0.07 $0.07 $0.07 $0.07 3.43915%
4.67305%
 0.0000143094$1,998,764 
$10,421,148 
0.00%
0.01%
 144,590,975 
315
2019-04-04
$0.07 $0.07 $0.07 $0.07 -2.27442%
6.59967%
 0.0000140258$3,186,223 
$9,983,487 
0.00%
0.01%
 144,590,975 
315
2019-04-03
$0.07 $0.08 $0.07 $0.07 -1.57462%
11.6134%
 0.0000140535$10,306,809 
$10,101,750 
0.01%
0.01%
 144,590,975 
313
2019-04-02
$0.07 $0.07 $0.07 $0.07 2.57951%
21.327%
 0.0000146441$4,424,760 
$10,332,658 
0.01%
0.01%
 144,590,975 
299
2019-04-01
$0.07 $0.07 $0.07 $0.07 3.72037%
19.3567%
 0.0000167747$2,846,636 
$10,093,024 
0.01%
0.01%
 144,590,975 
299
2019-03-31
$0.07 $0.07 $0.07 $0.07 1.34219%
22.4135%
 0.0000165298$2,232,258 
$9,812,149 
0.01%
0.01%
 144,590,975 
300
2019-03-30
$0.07 $0.07 $0.07 $0.07 -4.94467%
20.6111%
 0.000016341$4,070,008 
$9,686,852 
0.01%
0.01%
 144,590,975 
290
2019-03-29
$0.07 $0.07 $0.06 $0.07 11.7541%
27.795%
 0.0000175445$8,867,959 
$10,366,462 
0.02%
0.01%
 144,590,975 
301
2019-03-28
$0.06 $0.07 $0.06 $0.06 3.97489%
15.4396%
 0.000015898$3,030,718 
$9,355,555 
0.01%
0.01%
 144,590,975 
308
2019-03-27
$0.06 $0.06 $0.06 $0.06 5.25853%
3.17859%
 0.000015196$2,073,601 
$8,980,123 
0.01%
0.01%
 144,590,975 
317
2019-03-26
$0.06 $0.06 $0.06 $0.06 0.0429839%
-1.78735%
 0.0000147286$2,018,896 
$8,448,668 
0.01%
0.01%
 144,590,975 
311
2019-03-25
$0.06 $0.06 $0.05 $0.06 6.16386%
-0.874075%
 0.0000148355$3,817,341 
$8,488,832 
0.01%
0.01%
 144,590,975