CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,482,017,963 ||| 24h vol: $51,446,919,523 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
435 Ambrosus (AMB)$0.05-5.17407%
-2.79184%
 0.00000484372$767,900 
$6,547,057 
0.00%
0.00%
 144,590,975 
361,477,438 
$0.37
$0.92
AMB Ambrosus =
USD

AMB/AUD - A$ 0.07
AMB/BGN - 0.08 лв.
AMB/BRL - R$ 0.18
AMB/CAD - C$ 0.06
AMB/CHF - Fr. 0.05
AMB/CNY - CN¥ 0.31
AMB/CZK - 1.03
AMB/DKK - kr. 0.30
AMB/EUR - 0.04
AMB/GBP - £ 0.04
AMB/HKD - HK$ 0.35
AMB/HRK - kn 0.30
AMB/HUF - Ft 13.01
AMB/IDR - Rp 649
AMB/ILS - 0.16
AMB/INR - 3.16
AMB/JPY - ¥ 4.92
AMB/KRW - 53.68
AMB/MXN - Mex$ 0.87
AMB/MYR - RM 0.19
AMB/NOK - kr 0.40
AMB/NZD - NZ$ 0.07
AMB/PHP - 2.37
AMB/PLN - 0.17
AMB/RON - lei 0.19
AMB/RUB - 2.91
AMB/SEK - kr 0.43
AMB/SGD - S$ 0.06
AMB/THB - ฿ 1.42
AMB/TRY - 0.27
AMB/USD - $ 0.05
AMB/ZAR - R 0.67
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
435
2019-06-17
$0.05 $0.05 $0.05 $0.05 -5.17407%
-2.79184%
 0.00000484372$767,900 
$6,547,057 
0.00%
0.00%
 144,590,975 
436
2019-06-16
$0.05 $0.05 $0.04 $0.05 5.78522%
12.7021%
 0.00000530563$1,758,710 
$6,898,132 
0.00%
0.00%
 144,590,975 
444
2019-06-15
$0.04 $0.05 $0.04 $0.04 4.62821%
-2.49814%
 0.00000508115$1,500,751 
$6,494,102 
0.00%
0.00%
 144,590,975 
453
2019-06-14
$0.05 $0.05 $0.04 $0.04 -7.58611%
-12.0503%
 0.00000494271$1,955,657 
$6,211,043 
0.00%
0.00%
 144,590,975 
436
2019-06-13
$0.05 $0.05 $0.05 $0.05 -1.9427%
8.41592%
 0.00000563146$1,040,991 
$6,722,111 
0.00%
0.00%
 144,590,975 
432
2019-06-12
$0.05 $0.05 $0.05 $0.05 2.28912%
10.0842%
 0.00000581936$726,172 
$6,852,119 
0.00%
0.00%
 144,590,975 
431
2019-06-11
$0.05 $0.05 $0.05 $0.05 -0.517579%
10.8324%
 0.00000586073$543,253 
$6,716,198 
0.00%
0.00%
 144,590,975 
426
2019-06-10
$0.04 $0.05 $0.04 $0.05 11.2077%
3.10961%
 0.00000584122$1,319,067 
$6,756,459 
0.00%
0.00%
 144,590,975 
435
2019-06-09
$0.05 $0.05 $0.04 $0.04 -9.03664%
-15.0359%
 0.0000055125$569,108 
$6,077,619 
0.00%
0.00%
 144,590,975 
423
2019-06-08
$0.05 $0.05 $0.05 $0.05 -5.20921%
0.915857%
 0.00000582573$1,451,023 
$6,700,148 
0.00%
0.00%
 144,590,975 
409
2019-06-07
$0.04 $0.05 $0.04 $0.05 12.2505%
6.61921%
 0.00000604028$3,470,373 
$7,024,793 
0.01%
0.00%
 144,590,975 
435
2019-06-06
$0.04 $0.04 $0.04 $0.04 1.04701%
-4.14232%
 0.00000553402$343,913 
$6,262,843 
0.00%
0.00%
 144,590,975 
425
2019-06-05
$0.04 $0.04 $0.04 $0.04 3.10088%
-10.9192%
 0.00000548391$1,329,178 
$6,188,824 
0.00%
0.00%
 144,590,975 
432
2019-06-04
$0.04 $0.04 $0.04 $0.04 -6.13704%
-14.3319%
 0.00000544351$510,442 
$6,065,537 
0.00%
0.00%
 144,590,975 
422
2019-06-03
$0.05 $0.05 $0.04 $0.04 -10.775%
-5.58876%
 0.00000537519$522,098 
$6,382,553 
0.00%
0.00%
 144,590,975 
414
2019-06-02
$0.05 $0.05 $0.05 $0.05 7.75172%
4.56968%
 0.00000565601$894,481 
$7,150,061 
0.00%
0.00%
 144,590,975 
421
2019-06-01
$0.05 $0.05 $0.04 $0.05 -0.517749%
-5.9877%
 0.00000534339$406,762 
$6,616,616 
0.00%
0.00%
 144,590,975 
422
2019-05-31
$0.05 $0.05 $0.04 $0.05 3.17638%
-10.2384%
 0.00000537536$344,702 
$6,664,345 
0.00%
0.00%
 144,590,975 
426
2019-05-30
$0.05 $0.05 $0.04 $0.04 -8.27769%
-22.1019%
 0.00000532224$1,028,503 
$6,402,227 
0.00%
0.00%
 144,590,975 
419
2019-05-29
$0.05 $0.05 $0.05 $0.05 -2.33875%
-2.14781%
 0.00000552563$737,052 
$6,938,029 
0.00%
0.00%
 144,590,975 
418
2019-05-28
$0.05 $0.05 $0.05 $0.05 4.91513%
0.443079%
 0.00000561344$1,437,424 
$7,067,485 
0.00%
0.00%
 144,590,975 
428
2019-05-27
$0.05 $0.05 $0.05 $0.05 0.509154%
1.25333%
 0.00000532041$1,035,652 
$6,774,135 
0.00%
0.00%
 144,590,975 
419
2019-05-26
$0.05 $0.05 $0.05 $0.05 -3.44086%
0.606559%
 0.00000543931$1,303,994 
$6,785,910 
0.00%
0.00%
 144,590,975 
403
2019-05-25
$0.05 $0.05 $0.05 $0.05 -4.48634%
2.22116%
 0.00000605492$1,252,903 
$7,049,890 
0.00%
0.00%
 144,590,975 
396
2019-05-24
$0.06 $0.06 $0.05 $0.05 -10.1059%
20.39%
 0.00000633102$3,701,175 
$7,311,705 
0.00%
0.00%
 144,590,975 
376
2019-05-23
$0.05 $0.06 $0.05 $0.06 17.4227%
33.3256%
 0.00000707896$3,659,072 
$8,101,209 
0.00%
0.00%
 144,590,975 
408
2019-05-22
$0.05 $0.05 $0.05 $0.05 -3.36719%
12.0187%
 0.00000619234$1,412,592 
$6,876,393 
0.00%
0.00%
 144,590,975 
411
2019-05-21
$0.05 $0.05 $0.05 $0.05 5.64302%
40.4859%
 0.00000614689$1,261,330 
$7,077,688 
0.00%
0.00%
 144,590,975 
416
2019-05-20
$0.05 $0.05 $0.04 $0.05 -1.03031%
34.663%
 0.00000579944$1,343,781 
$6,690,185 
0.00%
0.00%
 144,590,975 
419
2019-05-19
$0.05 $0.05 $0.05 $0.05 -3.15387%
32.0474%
 0.00000575561$2,255,420 
$6,812,495 
0.00%
0.00%
 144,590,975