CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
276 Ambrosus (AMB)$0.065.62059%
7.35139%
 0.0000142574$236,143 
$8,178,405 
0.00%
0.01%
 144,590,975 
361,477,438 
$0.47
$1.17
AMB Ambrosus =
USD

AMB/AUD - A$ 0.08
AMB/BGN - 0.10 лв.
AMB/BRL - R$ 0.21
AMB/CAD - C$ 0.07
AMB/CHF - Fr. 0.06
AMB/CNY - CN¥ 0.38
AMB/CZK - 1.29
AMB/DKK - kr. 0.37
AMB/EUR - 0.05
AMB/GBP - £ 0.04
AMB/HKD - HK$ 0.44
AMB/HRK - kn 0.37
AMB/HUF - Ft 15.90
AMB/IDR - Rp 803
AMB/ILS - 0.20
AMB/INR - 4.04
AMB/JPY - ¥ 6.26
AMB/KRW - 63.76
AMB/MXN - Mex$ 1.09
AMB/MYR - RM 0.23
AMB/NOK - kr 0.49
AMB/NZD - NZ$ 0.08
AMB/PHP - 2.96
AMB/PLN - 0.22
AMB/RON - lei 0.24
AMB/RUB - 3.75
AMB/SEK - kr 0.52
AMB/SGD - S$ 0.08
AMB/THB - ฿ 1.77
AMB/TRY - 0.30
AMB/USD - $ 0.06
AMB/ZAR - R 0.80
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
276
2019-02-19
$0.06 $0.06 $0.06 $0.06 5.62059%
7.35139%
 0.0000142574$236,143 
$8,178,405 
0.00%
0.01%
 144,590,975 
276
2019-02-18
$0.05 $0.06 $0.05 $0.06 4.8543%
5.36251%
 0.0000142224$237,018 
$8,038,482 
0.00%
0.01%
 144,590,975 
271
2019-02-17
$0.05 $0.05 $0.05 $0.05 1.41308%
-3.42957%
 0.0000144468$181,223 
$7,672,694 
0.00%
0.01%
 144,590,975 
272
2019-02-16
$0.05 $0.05 $0.05 $0.05 0.415034%
-5.11688%
 0.0000144957$114,533 
$7,607,849 
0.00%
0.01%
 144,590,975 
270
2019-02-15
$0.05 $0.05 $0.05 $0.05 -0.794788%
-0.805494%
 0.000014403$226,195 
$7,532,264 
0.00%
0.01%
 144,590,975 
272
2019-02-14
$0.05 $0.05 $0.05 $0.05 2.13498%
6.70663%
 0.0000144979$201,785 
$7,580,839 
0.00%
0.01%
 144,590,975 
276
2019-02-13
$0.05 $0.05 $0.05 $0.05 -2.80125%
7.50397%
 0.0000141051$121,534 
$7,407,522 
0.00%
0.01%
 144,590,975 
273
2019-02-12
$0.05 $0.05 $0.05 $0.05 -0.210994%
8.61313%
 0.0000144471$114,872 
$7,632,013 
0.00%
0.01%
 144,590,975 
272
2019-02-11
$0.05 $0.06 $0.05 $0.05 -3.54519%
2.46736%
 0.0000146192$150,928 
$7,707,210 
0.00%
0.01%
 144,590,975 
263
2019-02-10
$0.06 $0.06 $0.05 $0.06 0.226411%
5.24089%
 0.0000151115$217,747 
$8,071,368 
0.00%
0.01%
 144,590,975 
266
2019-02-09
$0.05 $0.06 $0.05 $0.06 6.49545%
0.629285%
 0.0000151802$482,820 
$8,056,415 
0.00%
0.01%
 144,590,975 
275
2019-02-08
$0.05 $0.05 $0.05 $0.05 5.4172%
-6.34082%
 0.0000143196$277,718 
$7,536,624 
0.00%
0.01%
 144,590,975 
272
2019-02-07
$0.05 $0.05 $0.05 $0.05 3.65345%
-7.65414%
 0.0000145611$226,317 
$7,156,386 
0.00%
0.01%
 144,590,975 
284
2019-02-06
$0.05 $0.05 $0.05 $0.05 -3.04522%
-17.4565%
 0.0000139271$180,627 
$6,873,974 
0.00%
0.01%
 144,590,975 
281
2019-02-05
$0.05 $0.05 $0.05 $0.05 -5.21342%
-11.7507%
 0.0000142872$555,830 
$7,152,446 
0.00%
0.01%
 144,590,975 
261
2019-02-04
$0.05 $0.05 $0.05 $0.05 -0.861509%
-8.13313%
 0.0000152202$371,711 
$7,608,268 
0.00%
0.01%
 144,590,975 
259
2019-02-03
$0.06 $0.06 $0.05 $0.05 -4.22775%
-17.6337%
 0.0000153332$274,200 
$7,675,085 
0.00%
0.01%
 144,590,975 
251
2019-02-02
$0.06 $0.06 $0.06 $0.06 0.0589702%
-18.3337%
 0.0000158279$165,230 
$8,055,621 
0.00%
0.01%
 144,590,975 
256
2019-02-01
$0.05 $0.06 $0.05 $0.06 3.99231%
-19.6225%
 0.0000159411$360,757 
$8,061,784 
0.00%
0.01%
 144,590,975 
261
2019-01-31
$0.06 $0.06 $0.05 $0.05 -6.75777%
-24.6541%
 0.00001547$381,459 
$7,736,074 
0.00%
0.01%
 144,590,975 
256
2019-01-30
$0.05 $0.06 $0.05 $0.06 1.46848%
-16.4507%
 0.0000163937$367,150 
$8,250,493 
0.00%
0.01%
 144,590,975 
260
2019-01-29
$0.06 $0.06 $0.05 $0.06 -2.48026%
-20.0479%
 0.000016236$362,178 
$8,109,395 
0.00%
0.01%
 144,590,975 
253
2019-01-28
$0.07 $0.07 $0.06 $0.06 -14.4576%
-14.9815%
 0.0000164953$889,925 
$8,247,699 
0.00%
0.01%
 144,590,975 
244
2019-01-27
$0.07 $0.07 $0.07 $0.07 -2.43169%
-0.762477%
 0.000018584$735,343 
$9,654,352 
0.00%
0.01%
 144,590,975 
240
2019-01-26
$0.07 $0.07 $0.07 $0.07 -1.49762%
-8.06449%
 0.0000189902$1,600,112 
$9,895,587 
0.01%
0.01%
 144,590,975 
233
2019-01-25
$0.07 $0.07 $0.07 $0.07 -0.82668%
-2.48729%
 0.0000195486$1,184,209 
$10,171,329 
0.01%
0.01%
 144,590,975 
230
2019-01-24
$0.07 $0.07 $0.07 $0.07 5.47993%
0.669809%
 0.000019679$298,887 
$10,251,104 
0.00%
0.01%
 144,590,975 
238
2019-01-23
$0.07 $0.07 $0.07 $0.07 -4.10354%
-4.47073%
 0.0000188252$618,762 
$9,730,070 
0.00%
0.01%
 144,590,975 
233
2019-01-22
$0.07 $0.07 $0.07 $0.07 5.12106%
4.55909%
 0.0000194366$781,346 
$10,134,474 
0.00%
0.01%
 144,590,975 
239
2019-01-21
$0.07 $0.07 $0.07 $0.07 -0.811643%
-8.79399%
 0.0000187093$645,401 
$9,667,786 
0.00%
0.01%
 144,590,975