Top CryptoCurrencies 2024 Market cap: $2,635,661,793,960 ||| 24h vol: $141,336,650,340 ||| crypto assets: 695
ANKR/AUD - A$ 0.08 ANKR/BGN - 0.10 лв. ANKR/BRL - R$ 0.28 ANKR/CAD - C$ 0.07 ANKR/CHF - Fr. 0.05 ANKR/CNY - CN¥ 0.40 ANKR/CZK - Kč 1.29 ANKR/DKK - kr. 0.38
ANKR/EUR - € 0.05 ANKR/GBP - £ 0.04 ANKR/HKD - HK$ 0.43 ANKR/HRK - kn 0.39 ANKR/HUF - Ft 20.08 ANKR/IDR - Rp 884 ANKR/ILS - ₪ 0.21 ANKR/INR - ₹ 4.56
ANKR/JPY - ¥ 8.47 ANKR/KRW - ₩ 74.89 ANKR/MXN - Mex$ 0.93 ANKR/MYR - RM 0.26 ANKR/NOK - kr 0.60 ANKR/NZD - NZ$ 0.09 ANKR/PHP - ₱ 3.14 ANKR/PLN - zł 0.22
ANKR/RON - lei 0.25 ANKR/RUB - ₽ 5.13 ANKR/SEK - kr 0.59 ANKR/SGD - S$ 0.07 ANKR/THB - ฿ 2.02 ANKR/TRY - ₺ 1.78 ANKR/USD - $ 0.05 ANKR/ZAR - R 1.04
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 134 2024-04-24 | $0.06 | $0.06 | $0.05 | $0.05 | 2.70% 31.32% | 0.000000821569 | $55,996,390 $546,993,903 | 0.04% 0.02% | 10,000,000,000 | 131 2024-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | 3.10% 26.95% | 0.00000081911 | $81,118,547 $543,528,646 | 0.06% 0.02% | 10,000,000,000 | 134 2024-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | 7.81% 21.92% | 0.000000781612 | $71,399,918 $520,251,515 | 0.05% 0.02% | 10,000,000,000 | 141 2024-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | -1.43% 17.75% | 0.00000074468 | $30,823,079 $482,558,769 | 0.03% 0.02% | 10,000,000,000 | 140 2024-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | 4.97% 20.11% | 0.00000075217 | $71,413,988 $486,539,654 | 0.06% 0.02% | 10,000,000,000 | 140 2024-04-19 | $0.05 | $0.05 | $0.04 | $0.05 | 2.61% -0.88% | 0.000000723913 | $41,537,602 $466,078,637 | 0.02% 0.02% | 10,000,000,000 | 141 2024-04-18 | $0.04 | $0.05 | $0.04 | $0.05 | 5.25% -21.61% | 0.000000713968 | $35,992,697 $454,210,578 | 0.02% 0.02% | 10,000,000,000 | 144 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | 0.35% -28.57% | 0.000000697091 | $32,217,992 $429,750,203 | 0.02% 0.02% | 10,000,000,000 | 149 2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | 0.72% -28.71% | 0.000000671074 | $32,424,164 $429,763,890 | 0.02% 0.02% | 10,000,000,000 | 147 2024-04-15 | $0.04 | $0.05 | $0.04 | $0.04 | 4.12% -31.86% | 0.00000067352 | $52,468,741 $426,702,589 | 0.02% 0.02% | 10,000,000,000 | 154 2024-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | 11.84% -36.47% | 0.000000643088 | $58,546,098 $409,806,991 | 0.02% 0.02% | 10,000,000,000 | 157 2024-04-13 | $0.05 | $0.05 | $0.04 | $0.04 | -21.98% -37.72% | 0.000000582598 | $90,692,373 $366,425,857 | 0.03% 0.01% | 10,000,000,000 | 148 2024-04-12 | $0.06 | $0.06 | $0.05 | $0.05 | -18.27% -14.72% | 0.000000711273 | $63,145,220 $476,657,572 | 0.03% 0.02% | 10,000,000,000 | 141 2024-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | -2.82% 4.63% | 0.000000832537 | $32,971,464 $584,674,719 | 0.02% 0.02% | 10,000,000,000 | 139 2024-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | -0.48% 12.34% | 0.000000852848 | $70,025,701 $601,620,521 | 0.04% 0.02% | 10,000,000,000 | 139 2024-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | -3.74% 7.93% | 0.000000870819 | $47,578,827 $602,819,033 | 0.02% 0.02% | 10,000,000,000 | 137 2024-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | -1.53% -5.17% | 0.000000872153 | $102,164,431 $626,735,207 | 0.05% 0.02% | 10,000,000,000 | 132 2024-04-07 | $0.06 | $0.07 | $0.06 | $0.06 | 9.63% 5.05% | 0.000000933981 | $214,273,646 $645,060,901 | 0.18% 0.02% | 10,000,000,000 | 138 2024-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | 6.96% 8.71% | 0.000000858984 | $87,491,858 $593,196,005 | 0.07% 0.02% | 10,000,000,000 | 145 2024-04-05 | $0.06 | $0.06 | $0.05 | $0.06 | -0.68% 4.21% | 0.000000817801 | $45,226,105 $552,874,677 | 0.02% 0.02% | 10,000,000,000 | 147 2024-04-04 | $0.05 | $0.06 | $0.05 | $0.06 | 4.35% 0.65% | 0.000000822459 | $52,939,215 $558,821,117 | 0.03% 0.02% | 10,000,000,000 | 150 2024-04-03 | $0.06 | $0.06 | $0.05 | $0.05 | -6.34% -7.79% | 0.00000080583 | $86,093,680 $529,991,656 | 0.04% 0.02% | 10,000,000,000 | 145 2024-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | -15.30% -1.64% | 0.000000850998 | $187,122,752 $559,120,928 | 0.07% 0.02% | 10,000,000,000 | 130 2024-04-01 | $0.06 | $0.07 | $0.06 | $0.07 | 10.80% 30.85% | 0.000000949835 | $422,602,898 $662,793,044 | 0.21% 0.02% | 10,000,000,000 | 147 2024-03-31 | $0.05 | $0.06 | $0.05 | $0.06 | 9.67% 33.90% | 0.000000844012 | $328,116,935 $598,901,436 | 0.26% 0.02% | 10,000,000,000 | 157 2024-03-30 | $0.05 | $0.06 | $0.05 | $0.05 | 1.50% 25.18% | 0.000000782912 | $90,529,137 $546,079,283 | 0.07% 0.02% | 10,000,000,000 | 160 2024-03-29 | $0.06 | $0.06 | $0.05 | $0.05 | -3.10% 28.27% | 0.000000770519 | $43,801,446 $537,992,191 | 0.03% 0.02% | 10,000,000,000 | 154 2024-03-28 | $0.06 | $0.06 | $0.05 | $0.06 | -3.00% 24.37% | 0.000000782571 | $84,596,858 $554,616,598 | 0.04% 0.02% | 10,000,000,000 | 151 2024-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | 2.38% 27.52% | 0.000000835139 | $303,872,492 $574,796,968 | 0.14% 0.02% | 10,000,000,000 | 155 2024-03-26 | $0.05 | $0.06 | $0.05 | $0.06 | 12.87% 39.96% | 0.000000813867 | $455,859,295 $571,741,424 | 0.22% 0.02% | 10,000,000,000 |
|