CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,096,375,055 ||| 24h vol: $33,667,883,404 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
697 Anoncoin (ANC)$0.53-19.6499%
11.1973%
 0.000145779$7,367 
$1,114,109 
0.00%
0.00%
 2,110,317 $0.06
ANC Anoncoin =
USD

ANC/AUD - A$ 0.74
ANC/BGN - 0.91 лв.
ANC/BRL - R$ 1.95
ANC/CAD - C$ 0.70
ANC/CHF - Fr. 0.53
ANC/CNY - CN¥ 3.58
ANC/CZK - 12.00
ANC/DKK - kr. 3.49
ANC/EUR - 0.47
ANC/GBP - £ 0.41
ANC/HKD - HK$ 4.14
ANC/HRK - kn 3.46
ANC/HUF - Ft 148.69
ANC/IDR - Rp 7,467
ANC/ILS - 1.91
ANC/INR - 37.66
ANC/JPY - ¥ 58.35
ANC/KRW - 594.80
ANC/MXN - Mex$ 10.17
ANC/MYR - RM 2.16
ANC/NOK - kr 4.56
ANC/NZD - NZ$ 0.77
ANC/PHP - 27.68
ANC/PLN - 2.02
ANC/RON - lei 2.22
ANC/RUB - 34.96
ANC/SEK - kr 4.90
ANC/SGD - S$ 0.72
ANC/THB - ฿ 16.51
ANC/TRY - 2.79
ANC/USD - $ 0.53
ANC/ZAR - R 7.44
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
697
2019-02-17
$0.86 $0.87 $0.53 $0.53 -19.6499%
11.1973%
 0.000145779$7,367 
$1,114,109 
0.00%
0.00%
 2,110,317 
581
2019-02-16
$0.87 $0.87 $0.87 $0.87 75.8487%
84.4538%
 0.000238387$7,268 
$1,826,045 
0.00%
0.00%
 2,110,317 
649
2019-02-12
$0.65 $0.65 $0.65 $0.65 19.6478%
42.2369%
 0.000178429$3,702 
$1,365,516 
0.00%
0.00%
 2,110,317 
651
2019-02-11
$0.69 $0.69 $0.65 $0.65 36.0592%
47.8639%
 0.000178279$3,719 
$1,371,762 
0.00%
0.00%
 2,110,317 
1193
2019-02-10
$0.47 $0.48 $0.47 $0.47 0.956463%
7.36615%
 0.000129941$83 
$1,001,003 
0.00%
0.00%
 2,110,317 
717
2019-02-09
$0.66 $0.66 $0.47 $0.47 -17.419%
6.69401%
 0.000127851$616 
$990,321 
0.00%
0.00%
 2,110,317 
724
2019-02-07
$0.57 $0.57 $0.43 $0.43 -0.243928%
3.58371%
 0.000126678$499 
$913,571 
0.00%
0.00%
 2,110,317 
658
2019-02-06
$0.58 $0.58 $0.43 $0.57 -1.40609%
36.9423%
 0.000167703$517 
$1,208,079 
0.00%
0.00%
 2,110,317 
659
2019-02-05
$0.53 $0.58 $0.40 $0.58 40.2485%
40.6259%
 0.000168038$2,946 
$1,227,782 
0.00%
0.00%
 2,110,317 
720
2019-01-24
$0.50 $0.50 $0.46 $0.46 -14.0251%
-22.719%
 0.000128942$1,453 
$977,512 
0.00%
0.00%
 2,110,317 
704
2019-01-23
$0.50 $0.50 $0.50 $0.50 -7.67505%
-8.65151%
 0.000139824$1,384 
$1,054,783 
0.00%
0.00%
 2,110,317 
696
2019-01-15
$0.56 $0.56 $0.55 $0.55 -1.02414%
-24.7643%
 0.000149981$1,124 
$1,162,860 
0.00%
0.00%
 2,110,317 
696
2019-01-14
$0.55 $0.55 $0.55 $0.55 4.10009%
-40.5425%
 0.000149791$1,142 
$1,170,296 
0.00%
0.00%
 2,110,317 
685
2019-01-12
$0.59 $0.59 $0.55 $0.55 -6.80446%
-13.1367%
 0.000150328$521 
$1,163,776 
0.00%
0.00%
 2,110,317 
669
2019-01-11
$0.59 $0.89 $0.58 $0.59 0.168601%
-12.384%
 0.000159415$845 
$1,241,720 
0.00%
0.00%
 2,110,317 
672
2019-01-10
$0.69 $0.69 $0.59 $0.59 -18.4982%
-17.3544%
 0.000159838$1,621 
$1,241,037 
0.00%
0.00%
 2,110,317 
656
2019-01-09
$0.72 $0.73 $0.72 $0.73 1.08633%
-6.25556%
 0.000180037$967 
$1,532,498 
0.00%
0.00%
 2,110,317 
641
2019-01-08
$0.89 $0.89 $0.73 $0.73 12.6372%
-11.4287%
 0.000177871$4,989 
$1,533,852 
0.00%
0.00%
 2,110,317 
601
2019-01-07
$0.65 $1.13 $0.65 $0.89 33.4999%
15.1457%
 0.000219841$4,922 
$1,870,750 
0.00%
0.00%
 2,110,317 
668
2019-01-06
$0.61 $0.69 $0.61 $0.65 5.1884%
-26.954%
 0.000159915$916 
$1,370,190 
0.00%
0.00%
 2,110,317 
682
2019-01-05
$0.62 $0.62 $0.61 $0.61 -6.33852%
-14.2276%
 0.000159618$1,029 
$1,296,056 
0.00%
0.00%
 2,110,317 
1214
2018-12-27
$0.91 $0.91 $0.53 $0.53 -41.05%
-50.79%
 0.00013918$223 
$1,113,889 
0.00%
0.00%
 2,110,317 
1186
2018-12-26
$0.90 $0.92 $0.88 $0.91 0.94%
9.96%
 0.00023512$8 
$1,913,714 
0.00%
0.00%
 2,110,317 
1172
2018-12-25
$0.97 $0.97 $0.88 $0.90 -6.51%
-2.37%
 0.00023505$477 
$1,891,543 
0.00%
0.00%
 2,110,317 
1233
2018-12-24
$0.99 $1.06 $0.96 $0.97 -2.79%
1.95%
 0.00023787$29 
$2,049,333 
0.00%
0.00%
 2,110,317 
1197
2018-12-23
$1.01 $1.14 $0.98 $0.99 -1.85%
7.01%
 0.00024699$86 
$2,084,102 
0.00%
0.00%
 2,110,317 
1187
2018-12-22
$0.97 $1.08 $0.97 $1.01 4.77%
12.94%
 0.00025233$36 
$2,139,579 
0.00%
0.00%
 2,110,317 
1219
2018-12-21
$1.02 $1.11 $0.95 $0.97 -5.02%
6.25%
 0.0002476$148 
$2,037,465 
0.00%
0.00%
 2,110,317 
594
2018-12-20
$0.83 $1.23 $0.77 $1.02 23.23%
-9.03%
 0.0002472$4,735 
$2,153,562 
0.00%
0.00%
 2,110,317 
610
2018-12-19
$0.90 $0.97 $0.82 $0.83 -8.47%
-30.1%
 0.00022002$1,873 
$1,742,132 
0.00%
0.00%
 2,110,317