CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,186,728,567 ||| 24h vol: $45,693,084,933 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
764 Anoncoin (ANC)$0.69-2.28399%
-1.97476%
 0.000129623$524 
$1,448,049 
0.00%
0.00%
 2,110,317 $0.08
ANC Anoncoin =
USD

ANC/AUD - A$ 0.96
ANC/BGN - 1.20 лв.
ANC/BRL - R$ 2.70
ANC/CAD - C$ 0.92
ANC/CHF - Fr. 0.70
ANC/CNY - CN¥ 4.60
ANC/CZK - 15.68
ANC/DKK - kr. 4.56
ANC/EUR - 0.61
ANC/GBP - £ 0.53
ANC/HKD - HK$ 5.38
ANC/HRK - kn 4.54
ANC/HUF - Ft 195.41
ANC/IDR - Rp 9,634
ANC/ILS - 2.47
ANC/INR - 47.60
ANC/JPY - ¥ 76.80
ANC/KRW - 779.81
ANC/MXN - Mex$ 12.88
ANC/MYR - RM 2.84
ANC/NOK - kr 5.84
ANC/NZD - NZ$ 1.03
ANC/PHP - 35.47
ANC/PLN - 2.61
ANC/RON - lei 2.91
ANC/RUB - 43.93
ANC/SEK - kr 6.38
ANC/SGD - S$ 0.93
ANC/THB - ฿ 21.84
ANC/TRY - 3.99
ANC/USD - $ 0.69
ANC/ZAR - R 9.63
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
764
2019-04-19
$0.74 $0.74 $0.68 $0.69 -2.28399%
-1.97476%
 0.000129623$524 
$1,448,049 
0.00%
0.00%
 2,110,317 
757
2019-04-18
$0.73 $0.74 $0.67 $0.74 1.16483%
3.90331%
 0.000139632$2,494 
$1,564,111 
0.00%
0.00%
 2,110,317 
740
2019-04-17
$0.62 $0.73 $0.62 $0.73 19.9661%
-11.5122%
 0.000139475$5,652 
$1,543,953 
0.00%
0.00%
 2,110,317 
782
2019-04-16
$0.57 $0.71 $0.55 $0.62 8.40153%
-24.9798%
 0.000117669$2,229 
$1,300,086 
0.00%
0.00%
 2,110,317 
783
2019-04-15
$0.57 $0.73 $0.57 $0.57 -21.3864%
-25.8594%
 0.000112089$2,633 
$1,198,591 
0.00%
0.00%
 2,110,317 
734
2019-04-14
$0.73 $0.73 $0.63 $0.71 6.90454%
-20.0818%
 0.000139649$578 
$1,506,999 
0.00%
0.00%
 2,110,317 
725
2019-04-13
$0.71 $0.73 $0.61 $0.73 2.64581%
-13.387%
 0.000143149$1,783 
$1,539,626 
0.00%
0.00%
 2,110,317 
733
2019-04-12
$0.67 $0.71 $0.67 $0.71 -2.70037%
-14.6144%
 0.000139617$713 
$1,501,523 
0.00%
0.00%
 2,110,317 
740
2019-04-11
$0.81 $0.81 $0.73 $0.73 -12.232%
-8.32684%
 0.000144706$936 
$1,546,570 
0.00%
0.00%
 2,110,317 
771
2019-04-09
$0.73 $0.73 $0.66 $0.66 -22.6836%
-14.7059%
 0.000127729$579 
$1,402,447 
0.00%
0.00%
 2,110,317 
764
2019-04-08
$0.91 $0.91 $0.74 $0.74 -17.79%
-0.160736%
 0.000139775$657 
$1,560,365 
0.00%
0.00%
 2,110,317 
703
2019-04-07
$0.89 $0.90 $0.88 $0.90 7.48572%
25.9937%
 0.000172339$518 
$1,890,784 
0.00%
0.00%
 2,110,317 
716
2019-04-06
$0.88 $0.88 $0.79 $0.83 -2.22672%
17.7691%
 0.000164853$1,555 
$1,755,307 
0.00%
0.00%
 2,110,317 
705
2019-04-05
$0.83 $0.88 $0.79 $0.88 9.52995%
24.4192%
 0.000174932$1,098 
$1,859,390 
0.00%
0.00%
 2,110,317 
727
2019-04-04
$0.77 $0.84 $0.77 $0.78 -2.7725%
19.3631%
 0.000159998$491 
$1,641,518 
0.00%
0.00%
 2,110,317 
739
2019-04-03
$0.84 $0.85 $0.72 $0.76 -7.27839%
11.0733%
 0.000153868$1,776 
$1,614,231 
0.00%
0.00%
 2,110,317 
723
2019-04-02
$0.56 $0.83 $0.56 $0.83 13.9968%
75.4626%
 0.000169817$2,414 
$1,748,793 
0.00%
0.00%
 2,110,317 
716
2019-03-31
$0.71 $0.71 $0.67 $0.68 3.2965%
4.35215%
 0.000164683$524 
$1,427,407 
0.00%
0.00%
 2,110,317 
703
2019-03-30
$0.65 $0.71 $0.65 $0.71 -1.24221%
3.74749%
 0.000172213$718 
$1,489,968 
0.00%
0.00%
 2,110,317 
722
2019-03-28
$0.72 $0.72 $0.65 $0.65 -4.29792%
6.79358%
 0.000159831$531 
$1,372,712 
0.00%
0.00%
 2,110,317 
693
2019-03-27
$0.47 $0.73 $0.47 $0.73 54.2447%
14.6209%
 0.000177441$675 
$1,530,430 
0.00%
0.00%
 2,110,317 
794
2019-03-26
$0.59 $0.59 $0.47 $0.47 -20.8097%
-30.8946%
 0.000118086$1,461 
$988,628 
0.00%
0.00%
 2,110,317 
730
2019-03-25
$0.63 $0.63 $0.59 $0.59 -6.17228%
-11.6599%
 0.000149854$678 
$1,251,470 
0.00%
0.00%
 2,110,317 
709
2019-03-24
$0.75 $0.75 $0.63 $0.63 -4.51494%
-7.83873%
 0.000157102$2,429 
$1,332,101 
0.00%
0.00%
 2,110,317 
694
2019-03-23
$0.64 $0.65 $0.64 $0.65 4.27854%
-13.2324%
 0.000162655$628 
$1,380,692 
0.00%
0.00%
 2,110,317 
724
2019-03-21
$0.61 $0.62 $0.61 $0.61 -3.63461%
-22.118%
 0.000151296$710 
$1,286,091 
0.00%
0.00%
 2,110,317 
715
2019-03-20
$0.68 $0.68 $0.63 $0.64 -6.6419%
-27.5058%
 0.000155638$566 
$1,341,869 
0.00%
0.00%
 2,110,317 
700
2019-03-19
$0.67 $0.68 $0.67 $0.68 1.8787%
-39.6802%
 0.000167618$845 
$1,442,940 
0.00%
0.00%
 2,110,317 
702
2019-03-18
$0.68 $0.69 $0.67 $0.67 -2.1802%
-39.8944%
 0.000166372$2,345 
$1,415,022 
0.00%
0.00%
 2,110,317 
678
2019-03-17
$0.69 $0.69 $0.68 $0.69 -1.01235%
-10.9255%
 0.000170022$770 
$1,446,801 
0.00%
0.00%
 2,110,317