CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,295,293,267 ||| 24h vol: $42,695,215,622 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
977
2019-05-14
$0.28 $0.29 $0.28 $0.29 -30.8465%
-29.6744%
 0.0000355486$592 
$606,381 
0.00%
0.00%
 2,110,317 
951
2019-05-13
$0.32 $0.32 $0.32 $0.32 -6.48382%
-25.9582%
 0.000040108$509 
$674,345 
0.00%
0.00%
 2,110,317 
968
2019-05-11
$0.32 $0.33 $0.24 $0.24 -30.5969%
-51.0891%
 0.0000349877$621 
$496,066 
0.00%
0.00%
 2,110,317 
916
2019-05-10
$0.25 $0.31 $0.19 $0.31 -6.72532%
-28.6017%
 0.0000489202$949 
$658,534 
0.00%
0.00%
 2,110,317 
891
2019-05-09
$0.36 $0.36 $0.33 $0.33 -26.9964%
-27.3088%
 0.0000543099$2,490 
$696,993 
0.00%
0.00%
 2,110,317 
882
2019-05-08
$0.39 $0.39 $0.36 $0.36 -11.4807%
-17.9966%
 0.0000598969$2,777 
$756,191 
0.00%
0.00%
 2,110,317 
896
2019-04-28
$0.36 $0.36 $0.36 $0.36 -15.1333%
-43.085%
 0.0000679775$1,468 
$758,702 
0.00%
0.00%
 2,110,317 
889
2019-04-27
$0.45 $0.47 $0.35 $0.36 -20.8892%
-46.9126%
 0.0000680196$2,553 
$756,226 
0.00%
0.00%
 2,110,317 
832
2019-04-26
$0.47 $0.48 $0.45 $0.45 -12.0416%
-34.1828%
 0.0000857501$3,376 
$955,350 
0.00%
0.00%
 2,110,317 
819
2019-04-24
$0.56 $0.56 $0.55 $0.55 -10.0665%
-14.4963%
 0.0000997706$574 
$1,158,208 
0.00%
0.00%
 2,110,317 
813
2019-04-23
$0.55 $0.63 $0.55 $0.56 -1.13812%
-7.6341%
 0.0000997445$1,039 
$1,172,941 
0.00%
0.00%
 2,110,317 
814
2019-04-22
$0.59 $0.59 $0.59 $0.59 1.76767%
-5.7381%
 0.000109133$588 
$1,248,269 
0.00%
0.00%
 2,110,317 
764
2019-04-19
$0.74 $0.74 $0.68 $0.69 -2.28399%
-1.97476%
 0.000129623$524 
$1,448,049 
0.00%
0.00%
 2,110,317 
757
2019-04-18
$0.73 $0.74 $0.67 $0.74 1.16483%
3.90331%
 0.000139632$2,494 
$1,564,111 
0.00%
0.00%
 2,110,317 
740
2019-04-17
$0.62 $0.73 $0.62 $0.73 19.9661%
-11.5122%
 0.000139475$5,652 
$1,543,953 
0.00%
0.00%
 2,110,317 
782
2019-04-16
$0.57 $0.71 $0.55 $0.62 8.40153%
-24.9798%
 0.000117669$2,229 
$1,300,086 
0.00%
0.00%
 2,110,317 
783
2019-04-15
$0.57 $0.73 $0.57 $0.57 -21.3864%
-25.8594%
 0.000112089$2,633 
$1,198,591 
0.00%
0.00%
 2,110,317 
734
2019-04-14
$0.73 $0.73 $0.63 $0.71 6.90454%
-20.0818%
 0.000139649$578 
$1,506,999 
0.00%
0.00%
 2,110,317 
725
2019-04-13
$0.71 $0.73 $0.61 $0.73 2.64581%
-13.387%
 0.000143149$1,783 
$1,539,626 
0.00%
0.00%
 2,110,317 
733
2019-04-12
$0.67 $0.71 $0.67 $0.71 -2.70037%
-14.6144%
 0.000139617$713 
$1,501,523 
0.00%
0.00%
 2,110,317 
740
2019-04-11
$0.81 $0.81 $0.73 $0.73 -12.232%
-8.32684%
 0.000144706$936 
$1,546,570 
0.00%
0.00%
 2,110,317 
771
2019-04-09
$0.73 $0.73 $0.66 $0.66 -22.6836%
-14.7059%
 0.000127729$579 
$1,402,447 
0.00%
0.00%
 2,110,317 
764
2019-04-08
$0.91 $0.91 $0.74 $0.74 -17.79%
-0.160736%
 0.000139775$657 
$1,560,365 
0.00%
0.00%
 2,110,317 
703
2019-04-07
$0.89 $0.90 $0.88 $0.90 7.48572%
25.9937%
 0.000172339$518 
$1,890,784 
0.00%
0.00%
 2,110,317 
716
2019-04-06
$0.88 $0.88 $0.79 $0.83 -2.22672%
17.7691%
 0.000164853$1,555 
$1,755,307 
0.00%
0.00%
 2,110,317 
705
2019-04-05
$0.83 $0.88 $0.79 $0.88 9.52995%
24.4192%
 0.000174932$1,098 
$1,859,390 
0.00%
0.00%
 2,110,317 
727
2019-04-04
$0.77 $0.84 $0.77 $0.78 -2.7725%
19.3631%
 0.000159998$491 
$1,641,518 
0.00%
0.00%
 2,110,317 
739
2019-04-03
$0.84 $0.85 $0.72 $0.76 -7.27839%
11.0733%
 0.000153868$1,776 
$1,614,231 
0.00%
0.00%
 2,110,317 
723
2019-04-02
$0.56 $0.83 $0.56 $0.83 13.9968%
75.4626%
 0.000169817$2,414 
$1,748,793 
0.00%
0.00%
 2,110,317 
716
2019-03-31
$0.71 $0.71 $0.67 $0.68 3.2965%
4.35215%
 0.000164683$524 
$1,427,407 
0.00%
0.00%
 2,110,317