CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
880 Aphelion (APH)$0.017.70323%
27.5526%
 0.00000304834$1,985 
$595,791 
0.00%
0.00%
 50,000,000 
70,188,440 
$0.03
$0.05
APH Aphelion =
USD

APH/AUD - A$ 0.02
APH/BGN - 0.02 лв.
APH/BRL - R$ 0.04
APH/CAD - C$ 0.02
APH/CHF - Fr. 0.01
APH/CNY - CN¥ 0.08
APH/CZK - 0.27
APH/DKK - kr. 0.08
APH/EUR - 0.01
APH/GBP - £ 0.01
APH/HKD - HK$ 0.09
APH/HRK - kn 0.08
APH/HUF - Ft 3.35
APH/IDR - Rp 169
APH/ILS - 0.04
APH/INR - 0.85
APH/JPY - ¥ 1.32
APH/KRW - 13.42
APH/MXN - Mex$ 0.23
APH/MYR - RM 0.05
APH/NOK - kr 0.10
APH/NZD - NZ$ 0.02
APH/PHP - 0.62
APH/PLN - 0.05
APH/RON - lei 0.05
APH/RUB - 0.79
APH/SEK - kr 0.11
APH/SGD - S$ 0.02
APH/THB - ฿ 0.37
APH/TRY - 0.06
APH/USD - $ 0.01
APH/ZAR - R 0.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
880
2019-02-18
$0.01 $0.01 $0.01 $0.01 7.70323%
27.5526%
 0.00000304834$1,985 
$595,791 
0.00%
0.00%
 50,000,000 
861
2019-02-17
$0.01 $0.01 $0.01 $0.01 6.96494%
15.3274%
 0.00000303975$2,213 
$558,267 
0.00%
0.00%
 50,000,000 
855
2019-02-16
$0.01 $0.01 $0.01 $0.01 4.36081%
3.49048%
 0.00000286326$2,693 
$519,652 
0.00%
0.00%
 50,000,000 
874
2019-02-15
$0.01 $0.01 $0.01 $0.01 5.37135%
-6.94105%
 0.00000270727$1,747 
$489,592 
0.00%
0.00%
 50,000,000 
894
2019-02-14
$0.01 $0.01 $0.01 $0.01 -7.59983%
-8.70268%
 0.00000256532$6,640 
$463,855 
0.00%
0.00%
 50,000,000 
868
2019-02-13
$0.01 $0.01 $0.01 $0.01 8.12726%
-1.28299%
 0.00000290413$3,508 
$527,400 
0.00%
0.00%
 50,000,000 
886
2019-02-12
$0.01 $0.01 $0.01 $0.01 6.62198%
-17.3595%
 0.00000266463$1,434 
$486,768 
0.00%
0.00%
 50,000,000 
894
2019-02-11
$0.01 $0.01 $0.01 $0.01 -5.46069%
-19.1041%
 0.0000025049$4,986 
$456,659 
0.00%
0.00%
 50,000,000 
852
2019-02-10
$0.01 $0.01 $0.01 $0.01 -2.11821%
-12.7157%
 0.00000267059$3,600 
$493,260 
0.00%
0.00%
 50,000,000 
866
2019-02-09
$0.01 $0.01 $0.01 $0.01 -0.629401%
-17.1447%
 0.0000026992$3,910 
$495,368 
0.00%
0.00%
 50,000,000 
868
2019-02-08
$0.01 $0.01 $0.01 $0.01 -20.5188%
-29.8714%
 0.00000220848$9,636 
$401,947 
0.00%
0.00%
 50,000,000 
845
2019-02-07
$0.01 $0.01 $0.01 $0.01 -4.0043%
-6.82948%
 0.00000298809$6,278 
$507,833 
0.00%
0.00%
 50,000,000 
850
2019-02-06
$0.01 $0.01 $0.01 $0.01 -11.3797%
-10.3462%
 0.00000304665$3,230 
$519,994 
0.00%
0.00%
 50,000,000 
823
2019-02-05
$0.01 $0.01 $0.01 $0.01 6.067%
-5.28274%
 0.00000340334$840 
$589,170 
0.00%
0.00%
 50,000,000 
811
2019-02-04
$0.01 $0.01 $0.01 $0.01 -3.67433%
0.37086%
 0.0000032555$995 
$562,745 
0.00%
0.00%
 50,000,000 
824
2019-02-03
$0.01 $0.01 $0.01 $0.01 -10.5118%
-10.8339%
 0.00000309403$759 
$535,553 
0.00%
0.00%
 50,000,000 
795
2019-02-02
$0.01 $0.01 $0.01 $0.01 3.18227%
3.50412%
 0.00000341539$1,093 
$601,098 
0.00%
0.00%
 50,000,000 
825
2019-02-01
$0.01 $0.01 $0.01 $0.01 6.11689%
-7.12038%
 0.0000033376$787 
$583,683 
0.00%
0.00%
 50,000,000 
824
2019-01-31
$0.01 $0.01 $0.01 $0.01 -3.4736%
-10.6096%
 0.00000322041$4,308 
$556,890 
0.00%
0.00%
 50,000,000 
818
2019-01-30
$0.01 $0.01 $0.01 $0.01 -6.03212%
-4.79792%
 0.00000337907$3,236 
$588,071 
0.00%
0.00%
 50,000,000 
792
2019-01-29
$0.01 $0.01 $0.01 $0.01 7.112%
1.96615%
 0.00000361133$7,371 
$623,744 
0.00%
0.00%
 50,000,000 
818
2019-01-28
$0.01 $0.01 $0.01 $0.01 -5.49176%
-6.50432%
 0.00000333602$14,185 
$576,806 
0.00%
0.00%
 50,000,000 
813
2019-01-27
$0.01 $0.01 $0.01 $0.01 3.60846%
6.46048%
 0.00000339167$2,785 
$609,294 
0.00%
0.00%
 50,000,000 
828
2019-01-26
$0.01 $0.01 $0.01 $0.01 -6.76082%
-9.06878%
 0.00000326733$9,230 
$588,754 
0.00%
0.00%
 50,000,000 
816
2019-01-25
$0.01 $0.01 $0.01 $0.01 0.901009%
10.3137%
 0.00000350798$1,250 
$631,172 
0.00%
0.00%
 50,000,000 
815
2019-01-24
$0.01 $0.01 $0.01 $0.01 0.803076%
-2.37455%
 0.00000342214$1,981 
$616,444 
0.00%
0.00%
 50,000,000 
830
2019-01-23
$0.01 $0.01 $0.01 $0.01 0.680093%
-9.93804%
 0.00000343833$1,687 
$614,544 
0.00%
0.00%
 50,000,000 
822
2019-01-22
$0.01 $0.01 $0.01 $0.01 -0.334621%
-9.42678%
 0.00000342507$1,010 
$617,561 
0.00%
0.00%
 50,000,000 
817
2019-01-21
$0.01 $0.01 $0.01 $0.01 11.3366%
-11.3794%
 0.00000347636$5,127 
$621,187 
0.00%
0.00%
 50,000,000 
832
2019-01-20
$0.01 $0.01 $0.01 $0.01 -13.8239%
-21.5553%
 0.00000304496$5,452 
$549,639 
0.00%
0.00%
 50,000,000