|
Top CryptoCurrencies 2019 Market cap: $185,156,204,626 ||| 24h vol: $49,386,858,992 ||| crypto assets: 1248
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 999 981 | 2019-04-17
981 | 2019-04-18 |
990 | 2019-04-19 | -9
986 | 2019-04-20 | +4
977 | 2019-04-21 | +9
999 | 2019-04-22 | -22
999 | 2019-04-23 |
-18 |  Aphelion (APH) | $0.01 | 6.38195%
15.8438% | 0.000001586 | $3,381
$442,457 | 0.00%
0.00% | 50,000,000
70,188,440 | $0.03
$0.04 | |
APH/AUD - A$ 0.01
APH/BGN - 0.02 лв.
APH/BRL - R$ 0.03
APH/CAD - C$ 0.01
APH/CHF - Fr. 0.01
APH/CNY - CN¥ 0.06
APH/CZK - Kč 0.20
APH/DKK - kr. 0.06
APH/EUR - € 0.01
APH/GBP - £ 0.01
APH/HKD - HK$ 0.07
APH/HRK - kn 0.06
APH/HUF - Ft 2.53
APH/IDR - Rp 125
APH/ILS - ₪ 0.03
APH/INR - ₹ 0.62
APH/JPY - ¥ 0.99
APH/KRW - ₩ 10.13
APH/MXN - Mex$ 0.17
APH/MYR - RM 0.04
APH/NOK - kr 0.08
APH/NZD - NZ$ 0.01
APH/PHP - ₱ 0.46
APH/PLN - zł 0.03
APH/RON - lei 0.04
APH/RUB - ₽ 0.56
APH/SEK - kr 0.08
APH/SGD - S$ 0.01
APH/THB - ฿ 0.28
APH/TRY - ₺ 0.05
APH/USD - $ 0.01
APH/ZAR - R 0.13
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 999
2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | 6.38195%
15.8438% | 0.000001586 | $3,381
$442,457 | 0.00%
0.00% | 50,000,000 | 999
2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | 0.267301%
8.22508% | 0.00000157775 | $2,953
$427,577 | 0.00%
0.00% | 50,000,000 | 977
2019-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | 1.0168%
-4.17713% | 0.00000160255 | $5,048
$425,840 | 0.00%
0.00% | 50,000,000 | 986
2019-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | -6.75264%
-2.98916% | 0.00000159532 | $10,722
$425,623 | 0.00%
0.00% | 50,000,000 | 990
2019-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | -2.91908%
2.19187% | 0.0000017064 | $46,869
$451,261 | 0.00%
0.00% | 50,000,000 | 981
2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | 5.9913%
8.94828% | 0.00000172602 | $67,428
$458,091 | 0.00%
0.00% | 50,000,000 | 981
2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | 12.2691%
-3.73962% | 0.00000163944 | $15,206
$429,987 | 0.00%
0.00% | 50,000,000 | 994
2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | -2.37442%
-8.34779% | 0.00000148365 | $18,877
$388,388 | 0.00%
0.00% | 50,000,000 | 991
2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | -10.409%
-13.5957% | 0.00000158655 | $21,228
$401,962 | 0.00%
0.00% | 50,000,000 | 957
2019-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | 1.82809%
-4.01744% | 0.00000174525 | $2,241
$450,914 | 0.00%
0.00% | 50,000,000 | 971
2019-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | 0.941282%
-4.45224% | 0.00000172313 | $1,262
$439,105 | 0.00%
0.00% | 50,000,000 | 976
2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | 2.99927%
-6.93007% | 0.00000169795 | $7,047
$432,655 | 0.00%
0.00% | 50,000,000 | 997
2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | -6.00338%
-7.06724% | 0.00000168454 | $5,624
$426,568 | 0.00%
0.00% | 50,000,000 | 993
2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | 6.66373%
-13.2111% | 0.00000169946 | $3,358
$450,273 | 0.00%
0.00% | 50,000,000 | 998
2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | -10.1224%
-21.9175% | 0.00000163569 | $8,326
$424,861 | 0.00%
0.00% | 50,000,000 | 996
2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | 2.99067%
1.22609% | 0.00000180244 | $4,855
$475,132 | 0.00%
0.00% | 50,000,000 | 976
2019-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | 0.868964%
-0.176798% | 0.0000017829 | $5,722
$463,455 | 0.00%
0.00% | 50,000,000 | 981
2019-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | -1.20838%
-5.27108% | 0.00000183147 | $5,912
$462,039 | 0.00%
0.00% | 50,000,000 | 990
2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | 4.5633%
-4.78463% | 0.00000190234 | $11,934
$479,086 | 0.00%
0.00% | 50,000,000 | 994
2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | -8.41078%
-9.41074% | 0.00000184227 | $3,207
$453,456 | 0.00%
0.00% | 50,000,000 | 997
2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | -11.9878%
1.88493% | 0.00000197643 | $14,327
$491,273 | 0.00%
0.00% | 50,000,000 | 969
2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | 18.3052%
23.8967% | 0.00000227358 | $13,287
$554,739 | 0.00%
0.00% | 50,000,000 | 953
2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | -3.30134%
1.05745% | 0.00000221733 | $916
$461,344 | 0.00%
0.00% | 50,000,000 | 938
2019-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | -5.8897%
-3.29926% | 0.00000220612 | $638
$452,512 | 0.00%
0.00% | 50,000,000 | 939
2019-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | -2.7433%
0.996478% | 0.00000238566 | $5,613
$489,038 | 0.00%
0.00% | 50,000,000 | 948
2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | 1.09488%
7.76732% | 0.00000245713 | $1,624
$502,047 | 0.00%
0.00% | 50,000,000 | 942
2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | 3.48133%
6.50168% | 0.00000244506 | $2,270
$497,558 | 0.00%
0.00% | 50,000,000 | 935
2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | 7.7949%
3.1318% | 0.00000238969 | $4,205
$488,340 | 0.00%
0.00% | 50,000,000 | 934
2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | -1.02634%
-7.65212% | 0.00000227525 | $1,309
$451,321 | 0.00%
0.00% | 50,000,000 | 949
2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | -9.80443%
-8.09753% | 0.00000228071 | $5,444
$451,278 | 0.00%
0.00% | 50,000,000 |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s