|
Top CryptoCurrencies 2019 Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 880 868 | 2019-02-13
894 | 2019-02-14 | -26
874 | 2019-02-15 | +20
855 | 2019-02-16 | +19
861 | 2019-02-17 | -6
880 | 2019-02-18 | -19
880 | 2019-02-19 |
-12 |  Aphelion (APH) | $0.01 | 7.70323%
27.5526% | 0.00000304834 | $1,985
$595,791 | 0.00%
0.00% | 50,000,000
70,188,440 | $0.03
$0.05 | |
APH/AUD - A$ 0.02
APH/BGN - 0.02 лв.
APH/BRL - R$ 0.04
APH/CAD - C$ 0.02
APH/CHF - Fr. 0.01
APH/CNY - CN¥ 0.08
APH/CZK - Kč 0.27
APH/DKK - kr. 0.08
APH/EUR - € 0.01
APH/GBP - £ 0.01
APH/HKD - HK$ 0.09
APH/HRK - kn 0.08
APH/HUF - Ft 3.35
APH/IDR - Rp 169
APH/ILS - ₪ 0.04
APH/INR - ₹ 0.85
APH/JPY - ¥ 1.32
APH/KRW - ₩ 13.42
APH/MXN - Mex$ 0.23
APH/MYR - RM 0.05
APH/NOK - kr 0.10
APH/NZD - NZ$ 0.02
APH/PHP - ₱ 0.62
APH/PLN - zł 0.05
APH/RON - lei 0.05
APH/RUB - ₽ 0.79
APH/SEK - kr 0.11
APH/SGD - S$ 0.02
APH/THB - ฿ 0.37
APH/TRY - ₺ 0.06
APH/USD - $ 0.01
APH/ZAR - R 0.17
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 880
2019-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | 7.70323%
27.5526% | 0.00000304834 | $1,985
$595,791 | 0.00%
0.00% | 50,000,000 | 861
2019-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | 6.96494%
15.3274% | 0.00000303975 | $2,213
$558,267 | 0.00%
0.00% | 50,000,000 | 855
2019-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | 4.36081%
3.49048% | 0.00000286326 | $2,693
$519,652 | 0.00%
0.00% | 50,000,000 | 874
2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | 5.37135%
-6.94105% | 0.00000270727 | $1,747
$489,592 | 0.00%
0.00% | 50,000,000 | 894
2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | -7.59983%
-8.70268% | 0.00000256532 | $6,640
$463,855 | 0.00%
0.00% | 50,000,000 | 868
2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | 8.12726%
-1.28299% | 0.00000290413 | $3,508
$527,400 | 0.00%
0.00% | 50,000,000 | 886
2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | 6.62198%
-17.3595% | 0.00000266463 | $1,434
$486,768 | 0.00%
0.00% | 50,000,000 | 894
2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | -5.46069%
-19.1041% | 0.0000025049 | $4,986
$456,659 | 0.00%
0.00% | 50,000,000 | 852
2019-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | -2.11821%
-12.7157% | 0.00000267059 | $3,600
$493,260 | 0.00%
0.00% | 50,000,000 | 866
2019-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | -0.629401%
-17.1447% | 0.0000026992 | $3,910
$495,368 | 0.00%
0.00% | 50,000,000 | 868
2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | -20.5188%
-29.8714% | 0.00000220848 | $9,636
$401,947 | 0.00%
0.00% | 50,000,000 | 845
2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | -4.0043%
-6.82948% | 0.00000298809 | $6,278
$507,833 | 0.00%
0.00% | 50,000,000 | 850
2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | -11.3797%
-10.3462% | 0.00000304665 | $3,230
$519,994 | 0.00%
0.00% | 50,000,000 | 823
2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | 6.067%
-5.28274% | 0.00000340334 | $840
$589,170 | 0.00%
0.00% | 50,000,000 | 811
2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | -3.67433%
0.37086% | 0.0000032555 | $995
$562,745 | 0.00%
0.00% | 50,000,000 | 824
2019-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | -10.5118%
-10.8339% | 0.00000309403 | $759
$535,553 | 0.00%
0.00% | 50,000,000 | 795
2019-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | 3.18227%
3.50412% | 0.00000341539 | $1,093
$601,098 | 0.00%
0.00% | 50,000,000 | 825
2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | 6.11689%
-7.12038% | 0.0000033376 | $787
$583,683 | 0.00%
0.00% | 50,000,000 | 824
2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | -3.4736%
-10.6096% | 0.00000322041 | $4,308
$556,890 | 0.00%
0.00% | 50,000,000 | 818
2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | -6.03212%
-4.79792% | 0.00000337907 | $3,236
$588,071 | 0.00%
0.00% | 50,000,000 | 792
2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | 7.112%
1.96615% | 0.00000361133 | $7,371
$623,744 | 0.00%
0.00% | 50,000,000 | 818
2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | -5.49176%
-6.50432% | 0.00000333602 | $14,185
$576,806 | 0.00%
0.00% | 50,000,000 | 813
2019-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | 3.60846%
6.46048% | 0.00000339167 | $2,785
$609,294 | 0.00%
0.00% | 50,000,000 | 828
2019-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | -6.76082%
-9.06878% | 0.00000326733 | $9,230
$588,754 | 0.00%
0.00% | 50,000,000 | 816
2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | 0.901009%
10.3137% | 0.00000350798 | $1,250
$631,172 | 0.00%
0.00% | 50,000,000 | 815
2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0.803076%
-2.37455% | 0.00000342214 | $1,981
$616,444 | 0.00%
0.00% | 50,000,000 | 830
2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | 0.680093%
-9.93804% | 0.00000343833 | $1,687
$614,544 | 0.00%
0.00% | 50,000,000 | 822
2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | -0.334621%
-9.42678% | 0.00000342507 | $1,010
$617,561 | 0.00%
0.00% | 50,000,000 | 817
2019-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | 11.3366%
-11.3794% | 0.00000347636 | $5,127
$621,187 | 0.00%
0.00% | 50,000,000 | 832
2019-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | -13.8239%
-21.5553% | 0.00000304496 | $5,452
$549,639 | 0.00%
0.00% | 50,000,000 |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0034 s