Top CryptoCurrencies 2019 Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 880 868 | 2019-02-13 894 | 2019-02-14 | -26 874 | 2019-02-15 | +20 855 | 2019-02-16 | +19 861 | 2019-02-17 | -6 880 | 2019-02-18 | -19 880 | 2019-02-19 | -12 | Aphelion (APH) | $0.01 | 7.70323% 27.5526% | 0.00000304834 | $1,985 $595,791 | 0.00% 0.00% | 50,000,000 70,188,440  | $0.03 $0.05 | |
APH/AUD - A$ 0.02 APH/BGN - 0.02 лв. APH/BRL - R$ 0.04 APH/CAD - C$ 0.02 APH/CHF - Fr. 0.01 APH/CNY - CN¥ 0.08 APH/CZK - Kč 0.27 APH/DKK - kr. 0.08
APH/EUR - € 0.01 APH/GBP - £ 0.01 APH/HKD - HK$ 0.09 APH/HRK - kn 0.08 APH/HUF - Ft 3.35 APH/IDR - Rp 169 APH/ILS - ₪ 0.04 APH/INR - ₹ 0.85
APH/JPY - ¥ 1.32 APH/KRW - ₩ 13.42 APH/MXN - Mex$ 0.23 APH/MYR - RM 0.05 APH/NOK - kr 0.10 APH/NZD - NZ$ 0.02 APH/PHP - ₱ 0.62 APH/PLN - zł 0.05
APH/RON - lei 0.05 APH/RUB - ₽ 0.79 APH/SEK - kr 0.11 APH/SGD - S$ 0.02 APH/THB - ฿ 0.37 APH/TRY - ₺ 0.06 APH/USD - $ 0.01 APH/ZAR - R 0.17
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 880 2019-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | 7.70323% 27.5526% | 0.00000304834 | $1,985 $595,791 | 0.00% 0.00% | 50,000,000 | 861 2019-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | 6.96494% 15.3274% | 0.00000303975 | $2,213 $558,267 | 0.00% 0.00% | 50,000,000 | 855 2019-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | 4.36081% 3.49048% | 0.00000286326 | $2,693 $519,652 | 0.00% 0.00% | 50,000,000 | 874 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | 5.37135% -6.94105% | 0.00000270727 | $1,747 $489,592 | 0.00% 0.00% | 50,000,000 | 894 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | -7.59983% -8.70268% | 0.00000256532 | $6,640 $463,855 | 0.00% 0.00% | 50,000,000 | 868 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | 8.12726% -1.28299% | 0.00000290413 | $3,508 $527,400 | 0.00% 0.00% | 50,000,000 | 886 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | 6.62198% -17.3595% | 0.00000266463 | $1,434 $486,768 | 0.00% 0.00% | 50,000,000 | 894 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | -5.46069% -19.1041% | 0.0000025049 | $4,986 $456,659 | 0.00% 0.00% | 50,000,000 | 852 2019-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | -2.11821% -12.7157% | 0.00000267059 | $3,600 $493,260 | 0.00% 0.00% | 50,000,000 | 866 2019-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | -0.629401% -17.1447% | 0.0000026992 | $3,910 $495,368 | 0.00% 0.00% | 50,000,000 | 868 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | -20.5188% -29.8714% | 0.00000220848 | $9,636 $401,947 | 0.00% 0.00% | 50,000,000 | 845 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | -4.0043% -6.82948% | 0.00000298809 | $6,278 $507,833 | 0.00% 0.00% | 50,000,000 | 850 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | -11.3797% -10.3462% | 0.00000304665 | $3,230 $519,994 | 0.00% 0.00% | 50,000,000 | 823 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | 6.067% -5.28274% | 0.00000340334 | $840 $589,170 | 0.00% 0.00% | 50,000,000 | 811 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | -3.67433% 0.37086% | 0.0000032555 | $995 $562,745 | 0.00% 0.00% | 50,000,000 | 824 2019-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | -10.5118% -10.8339% | 0.00000309403 | $759 $535,553 | 0.00% 0.00% | 50,000,000 | 795 2019-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | 3.18227% 3.50412% | 0.00000341539 | $1,093 $601,098 | 0.00% 0.00% | 50,000,000 | 825 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | 6.11689% -7.12038% | 0.0000033376 | $787 $583,683 | 0.00% 0.00% | 50,000,000 | 824 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | -3.4736% -10.6096% | 0.00000322041 | $4,308 $556,890 | 0.00% 0.00% | 50,000,000 | 818 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | -6.03212% -4.79792% | 0.00000337907 | $3,236 $588,071 | 0.00% 0.00% | 50,000,000 | 792 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | 7.112% 1.96615% | 0.00000361133 | $7,371 $623,744 | 0.00% 0.00% | 50,000,000 | 818 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | -5.49176% -6.50432% | 0.00000333602 | $14,185 $576,806 | 0.00% 0.00% | 50,000,000 | 813 2019-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | 3.60846% 6.46048% | 0.00000339167 | $2,785 $609,294 | 0.00% 0.00% | 50,000,000 | 828 2019-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | -6.76082% -9.06878% | 0.00000326733 | $9,230 $588,754 | 0.00% 0.00% | 50,000,000 | 816 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | 0.901009% 10.3137% | 0.00000350798 | $1,250 $631,172 | 0.00% 0.00% | 50,000,000 | 815 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0.803076% -2.37455% | 0.00000342214 | $1,981 $616,444 | 0.00% 0.00% | 50,000,000 | 830 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | 0.680093% -9.93804% | 0.00000343833 | $1,687 $614,544 | 0.00% 0.00% | 50,000,000 | 822 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | -0.334621% -9.42678% | 0.00000342507 | $1,010 $617,561 | 0.00% 0.00% | 50,000,000 | 817 2019-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | 11.3366% -11.3794% | 0.00000347636 | $5,127 $621,187 | 0.00% 0.00% | 50,000,000 | 832 2019-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | -13.8239% -21.5553% | 0.00000304496 | $5,452 $549,639 | 0.00% 0.00% | 50,000,000 |
|