CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,156,204,626 ||| 24h vol: $49,386,858,992 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
999 Aphelion (APH)$0.016.38195%
15.8438%
 0.000001586$3,381 
$442,457 
0.00%
0.00%
 50,000,000 
70,188,440 
$0.03
$0.04
APH Aphelion =
USD

APH/AUD - A$ 0.01
APH/BGN - 0.02 лв.
APH/BRL - R$ 0.03
APH/CAD - C$ 0.01
APH/CHF - Fr. 0.01
APH/CNY - CN¥ 0.06
APH/CZK - 0.20
APH/DKK - kr. 0.06
APH/EUR - 0.01
APH/GBP - £ 0.01
APH/HKD - HK$ 0.07
APH/HRK - kn 0.06
APH/HUF - Ft 2.53
APH/IDR - Rp 125
APH/ILS - 0.03
APH/INR - 0.62
APH/JPY - ¥ 0.99
APH/KRW - 10.13
APH/MXN - Mex$ 0.17
APH/MYR - RM 0.04
APH/NOK - kr 0.08
APH/NZD - NZ$ 0.01
APH/PHP - 0.46
APH/PLN - 0.03
APH/RON - lei 0.04
APH/RUB - 0.56
APH/SEK - kr 0.08
APH/SGD - S$ 0.01
APH/THB - ฿ 0.28
APH/TRY - 0.05
APH/USD - $ 0.01
APH/ZAR - R 0.13
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
999
2019-04-23
$0.01 $0.01 $0.01 $0.01 6.38195%
15.8438%
 0.000001586$3,381 
$442,457 
0.00%
0.00%
 50,000,000 
999
2019-04-22
$0.01 $0.01 $0.01 $0.01 0.267301%
8.22508%
 0.00000157775$2,953 
$427,577 
0.00%
0.00%
 50,000,000 
977
2019-04-21
$0.01 $0.01 $0.01 $0.01 1.0168%
-4.17713%
 0.00000160255$5,048 
$425,840 
0.00%
0.00%
 50,000,000 
986
2019-04-20
$0.01 $0.01 $0.01 $0.01 -6.75264%
-2.98916%
 0.00000159532$10,722 
$425,623 
0.00%
0.00%
 50,000,000 
990
2019-04-19
$0.01 $0.01 $0.01 $0.01 -2.91908%
2.19187%
 0.0000017064$46,869 
$451,261 
0.00%
0.00%
 50,000,000 
981
2019-04-18
$0.01 $0.01 $0.01 $0.01 5.9913%
8.94828%
 0.00000172602$67,428 
$458,091 
0.00%
0.00%
 50,000,000 
981
2019-04-17
$0.01 $0.01 $0.01 $0.01 12.2691%
-3.73962%
 0.00000163944$15,206 
$429,987 
0.00%
0.00%
 50,000,000 
994
2019-04-16
$0.01 $0.01 $0.01 $0.01 -2.37442%
-8.34779%
 0.00000148365$18,877 
$388,388 
0.00%
0.00%
 50,000,000 
991
2019-04-15
$0.01 $0.01 $0.01 $0.01 -10.409%
-13.5957%
 0.00000158655$21,228 
$401,962 
0.00%
0.00%
 50,000,000 
957
2019-04-14
$0.01 $0.01 $0.01 $0.01 1.82809%
-4.01744%
 0.00000174525$2,241 
$450,914 
0.00%
0.00%
 50,000,000 
971
2019-04-13
$0.01 $0.01 $0.01 $0.01 0.941282%
-4.45224%
 0.00000172313$1,262 
$439,105 
0.00%
0.00%
 50,000,000 
976
2019-04-12
$0.01 $0.01 $0.01 $0.01 2.99927%
-6.93007%
 0.00000169795$7,047 
$432,655 
0.00%
0.00%
 50,000,000 
997
2019-04-11
$0.01 $0.01 $0.01 $0.01 -6.00338%
-7.06724%
 0.00000168454$5,624 
$426,568 
0.00%
0.00%
 50,000,000 
993
2019-04-10
$0.01 $0.01 $0.01 $0.01 6.66373%
-13.2111%
 0.00000169946$3,358 
$450,273 
0.00%
0.00%
 50,000,000 
998
2019-04-09
$0.01 $0.01 $0.01 $0.01 -10.1224%
-21.9175%
 0.00000163569$8,326 
$424,861 
0.00%
0.00%
 50,000,000 
996
2019-04-08
$0.01 $0.01 $0.01 $0.01 2.99067%
1.22609%
 0.00000180244$4,855 
$475,132 
0.00%
0.00%
 50,000,000 
976
2019-04-07
$0.01 $0.01 $0.01 $0.01 0.868964%
-0.176798%
 0.0000017829$5,722 
$463,455 
0.00%
0.00%
 50,000,000 
981
2019-04-06
$0.01 $0.01 $0.01 $0.01 -1.20838%
-5.27108%
 0.00000183147$5,912 
$462,039 
0.00%
0.00%
 50,000,000 
990
2019-04-05
$0.01 $0.01 $0.01 $0.01 4.5633%
-4.78463%
 0.00000190234$11,934 
$479,086 
0.00%
0.00%
 50,000,000 
994
2019-04-04
$0.01 $0.01 $0.01 $0.01 -8.41078%
-9.41074%
 0.00000184227$3,207 
$453,456 
0.00%
0.00%
 50,000,000 
997
2019-04-03
$0.01 $0.01 $0.01 $0.01 -11.9878%
1.88493%
 0.00000197643$14,327 
$491,273 
0.00%
0.00%
 50,000,000 
969
2019-04-02
$0.01 $0.01 $0.01 $0.01 18.3052%
23.8967%
 0.00000227358$13,287 
$554,739 
0.00%
0.00%
 50,000,000 
953
2019-04-01
$0.01 $0.01 $0.01 $0.01 -3.30134%
1.05745%
 0.00000221733$916 
$461,344 
0.00%
0.00%
 50,000,000 
938
2019-03-31
$0.01 $0.01 $0.01 $0.01 -5.8897%
-3.29926%
 0.00000220612$638 
$452,512 
0.00%
0.00%
 50,000,000 
939
2019-03-30
$0.01 $0.01 $0.01 $0.01 -2.7433%
0.996478%
 0.00000238566$5,613 
$489,038 
0.00%
0.00%
 50,000,000 
948
2019-03-29
$0.01 $0.01 $0.01 $0.01 1.09488%
7.76732%
 0.00000245713$1,624 
$502,047 
0.00%
0.00%
 50,000,000 
942
2019-03-28
$0.01 $0.01 $0.01 $0.01 3.48133%
6.50168%
 0.00000244506$2,270 
$497,558 
0.00%
0.00%
 50,000,000 
935
2019-03-27
$0.01 $0.01 $0.01 $0.01 7.7949%
3.1318%
 0.00000238969$4,205 
$488,340 
0.00%
0.00%
 50,000,000 
934
2019-03-26
$0.01 $0.01 $0.01 $0.01 -1.02634%
-7.65212%
 0.00000227525$1,309 
$451,321 
0.00%
0.00%
 50,000,000 
949
2019-03-25
$0.01 $0.01 $0.01 $0.01 -9.80443%
-8.09753%
 0.00000228071$5,444 
$451,278 
0.00%
0.00%
 50,000,000