CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,487,275,507 ||| 24h vol: $42,539,469,531 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
944 Aphelion (APH)$0.01-0.0463869%
9.69947%
 0.000000499428$41,561 
$258,336 
0.00%
0.00%
 50,000,000 
70,188,440 
$0.01
$0.02
APH Aphelion =
USD

APH/AUD - A$ 0.01
APH/BGN - 0.01 лв.
APH/BRL - R$ 0.02
APH/CAD - C$ 0.01
APH/CHF - Fr. 0.01
APH/CNY - CN¥ 0.04
APH/CZK - 0.12
APH/DKK - kr. 0.03
APH/EUR - 0.00
APH/GBP - £ 0.00
APH/HKD - HK$ 0.04
APH/HRK - kn 0.03
APH/HUF - Ft 1.51
APH/IDR - Rp 73
APH/ILS - 0.02
APH/INR - 0.37
APH/JPY - ¥ 0.55
APH/KRW - 6.24
APH/MXN - Mex$ 0.10
APH/MYR - RM 0.02
APH/NOK - kr 0.05
APH/NZD - NZ$ 0.01
APH/PHP - 0.27
APH/PLN - 0.02
APH/RON - lei 0.02
APH/RUB - 0.34
APH/SEK - kr 0.05
APH/SGD - S$ 0.01
APH/THB - ฿ 0.16
APH/TRY - 0.03
APH/USD - $ 0.01
APH/ZAR - R 0.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
944
2019-08-17
$0.01 $0.01 $0.00 $0.01 -0.0463869%
9.69947%
 0.000000499428$41,561 
$258,336 
0.00%
0.00%
 50,000,000 
964
2019-08-16
$0.00 $0.01 $0.00 $0.00 8.11241%
16.8826%
 0.00000046028$73,344 
$240,298 
0.00%
0.00%
 50,000,000 
998
2019-08-15
$0.00 $0.00 $0.00 $0.00 -4.73263%
-17.0065%
 0.000000390191$135,086 
$202,596 
0.00%
0.00%
 50,000,000 
994
2019-08-14
$0.00 $0.00 $0.00 $0.00 -8.1742%
-14.0979%
 0.000000419325$112,049 
$213,777 
0.00%
0.00%
 50,000,000 
998
2019-08-13
$0.01 $0.01 $0.00 $0.00 -5.06631%
-10.6808%
 0.000000419747$141,677 
$228,790 
0.00%
0.00%
 50,000,000 
981
2019-08-12
$0.00 $0.01 $0.00 $0.00 -2.22408%
-3.6433%
 0.000000429819$113,909 
$244,842 
0.00%
0.00%
 50,000,000 
955
2019-08-11
$0.00 $0.01 $0.00 $0.01 8.77036%
-12.6973%
 0.000000440083$11,486 
$252,624 
0.00%
0.00%
 50,000,000 
988
2019-08-10
$0.00 $0.00 $0.00 $0.00 -1.21882%
-31.3399%
 0.000000359741$45,552 
$204,955 
0.00%
0.00%
 50,000,000 
991
2019-08-09
$0.00 $0.01 $0.00 $0.00 -1.23777%
-24.267%
 0.000000419715$94,163 
$247,005 
0.00%
0.00%
 50,000,000 
983
2019-08-08
$0.01 $0.01 $0.00 $0.00 -6.76067%
-19.9928%
 0.000000399817$105,458 
$234,188 
0.00%
0.00%
 50,000,000 
995
2019-08-07
$0.01 $0.01 $0.00 $0.01 4.3535%
-34.2181%
 0.000000440005$47,878 
$262,927 
0.00%
0.00%
 50,000,000 
997
2019-08-06
$0.01 $0.01 $0.00 $0.00 1.79707%
-30.7326%
 0.000000440098$158,516 
$248,968 
0.00%
0.00%
 50,000,000 
1000
2019-08-05
$0.01 $0.01 $0.00 $0.01 -5.70396%
-40.8246%
 0.000000460036$199,853 
$269,905 
0.00%
0.00%
 50,000,000 
961
2019-08-04
$0.01 $0.01 $0.01 $0.01 -0.629483%
-37.8169%
 0.000000521008$11,098 
$285,873 
0.00%
0.00%
 50,000,000 
968
2019-08-03
$0.01 $0.01 $0.01 $0.01 -6.41497%
-39.1498%
 0.000000538312$23,280 
$291,768 
0.00%
0.00%
 50,000,000 
969
2019-08-02
$0.01 $0.01 $0.01 $0.01 11.2127%
-38.1042%
 0.000000584556$12,152 
$307,190 
0.00%
0.00%
 50,000,000 
989
2019-08-01
$0.01 $0.01 $0.01 $0.01 -31.0423%
-43.5832%
 0.000000541758$12,812 
$282,180 
0.00%
0.00%
 50,000,000 
950
2019-07-31
$0.01 $0.01 $0.01 $0.01 -8.07926%
-31.592%
 0.000000759886$1,197 
$380,106 
0.00%
0.00%
 50,000,000 
982
2019-07-30
$0.01 $0.01 $0.01 $0.01 -37.3326%
-44.9844%
 0.000000593428$10,954 
$284,872 
0.00%
0.00%
 50,000,000 
927
2019-07-29
$0.01 $0.01 $0.01 $0.01 -0.904258%
-17.4156%
 0.000000948717$19,241 
$451,847 
0.00%
0.00%
 50,000,000 
917
2019-07-28
$0.01 $0.01 $0.01 $0.01 -4.83154%
8.39481%
 0.000000964829$19,775 
$457,901 
0.00%
0.00%
 50,000,000 
902
2019-07-27
$0.01 $0.01 $0.01 $0.01 0.14877%
-17.9411%
 0.00000103055$28,570 
$490,422 
0.00%
0.00%
 50,000,000 
906
2019-07-26
$0.01 $0.01 $0.01 $0.01 -0.532565%
-16.698%
 0.00000101624$30,040 
$500,803 
0.00%
0.00%
 50,000,000 
896
2019-07-25
$0.01 $0.01 $0.01 $0.01 -6.47929%
-12.6138%
 0.000000996367$50,279 
$494,450 
0.00%
0.00%
 50,000,000 
895
2019-07-24
$0.01 $0.01 $0.01 $0.01 0.388328%
5.50408%
 0.0000010645$29,946 
$521,687 
0.00%
0.00%
 50,000,000 
905
2019-07-23
$0.01 $0.01 $0.01 $0.01 -3.53633%
-3.99002%
 0.00000104401$20,757 
$528,517 
0.00%
0.00%
 50,000,000 
915
2019-07-22
$0.01 $0.01 $0.01 $0.01 26.2473%
0.568733%
 0.0000010387$42,046 
$535,596 
0.00%
0.00%
 50,000,000 
932
2019-07-21
$0.01 $0.01 $0.01 $0.01 -30.5567%
1.76643%
 0.000000799457$1,045 
$422,774 
0.00%
0.00%
 50,000,000 
894
2019-07-20
$0.01 $0.01 $0.01 $0.01 -3.23427%
21.0646%
 0.0000011002$32,864 
$602,293 
0.00%
0.00%
 50,000,000 
885
2019-07-19
$0.01 $0.01 $0.01 $0.01 10.9201%
-2.93572%
 0.0000011889$52,890 
$628,123 
0.00%
0.00%
 50,000,000