|
Top CryptoCurrencies 2019 Market cap: $266,487,275,507 ||| 24h vol: $42,539,469,531 ||| crypto assets: 1027
APH/AUD - A$ 0.01
APH/BGN - 0.01 лв.
APH/BRL - R$ 0.02
APH/CAD - C$ 0.01
APH/CHF - Fr. 0.01
APH/CNY - CN¥ 0.04
APH/CZK - Kč 0.12
APH/DKK - kr. 0.03
APH/EUR - € 0.00
APH/GBP - £ 0.00
APH/HKD - HK$ 0.04
APH/HRK - kn 0.03
APH/HUF - Ft 1.51
APH/IDR - Rp 73
APH/ILS - ₪ 0.02
APH/INR - ₹ 0.37
APH/JPY - ¥ 0.55
APH/KRW - ₩ 6.24
APH/MXN - Mex$ 0.10
APH/MYR - RM 0.02
APH/NOK - kr 0.05
APH/NZD - NZ$ 0.01
APH/PHP - ₱ 0.27
APH/PLN - zł 0.02
APH/RON - lei 0.02
APH/RUB - ₽ 0.34
APH/SEK - kr 0.05
APH/SGD - S$ 0.01
APH/THB - ฿ 0.16
APH/TRY - ₺ 0.03
APH/USD - $ 0.01
APH/ZAR - R 0.08
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 944
2019-08-17 | $0.01 | $0.01 | $0.00 | $0.01 | -0.0463869%
9.69947% | 0.000000499428 | $41,561
$258,336 | 0.00%
0.00% | 50,000,000 | 964
2019-08-16 | $0.00 | $0.01 | $0.00 | $0.00 | 8.11241%
16.8826% | 0.00000046028 | $73,344
$240,298 | 0.00%
0.00% | 50,000,000 | 998
2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | -4.73263%
-17.0065% | 0.000000390191 | $135,086
$202,596 | 0.00%
0.00% | 50,000,000 | 994
2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | -8.1742%
-14.0979% | 0.000000419325 | $112,049
$213,777 | 0.00%
0.00% | 50,000,000 | 998
2019-08-13 | $0.01 | $0.01 | $0.00 | $0.00 | -5.06631%
-10.6808% | 0.000000419747 | $141,677
$228,790 | 0.00%
0.00% | 50,000,000 | 981
2019-08-12 | $0.00 | $0.01 | $0.00 | $0.00 | -2.22408%
-3.6433% | 0.000000429819 | $113,909
$244,842 | 0.00%
0.00% | 50,000,000 | 955
2019-08-11 | $0.00 | $0.01 | $0.00 | $0.01 | 8.77036%
-12.6973% | 0.000000440083 | $11,486
$252,624 | 0.00%
0.00% | 50,000,000 | 988
2019-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | -1.21882%
-31.3399% | 0.000000359741 | $45,552
$204,955 | 0.00%
0.00% | 50,000,000 | 991
2019-08-09 | $0.00 | $0.01 | $0.00 | $0.00 | -1.23777%
-24.267% | 0.000000419715 | $94,163
$247,005 | 0.00%
0.00% | 50,000,000 | 983
2019-08-08 | $0.01 | $0.01 | $0.00 | $0.00 | -6.76067%
-19.9928% | 0.000000399817 | $105,458
$234,188 | 0.00%
0.00% | 50,000,000 | 995
2019-08-07 | $0.01 | $0.01 | $0.00 | $0.01 | 4.3535%
-34.2181% | 0.000000440005 | $47,878
$262,927 | 0.00%
0.00% | 50,000,000 | 997
2019-08-06 | $0.01 | $0.01 | $0.00 | $0.00 | 1.79707%
-30.7326% | 0.000000440098 | $158,516
$248,968 | 0.00%
0.00% | 50,000,000 | 1000
2019-08-05 | $0.01 | $0.01 | $0.00 | $0.01 | -5.70396%
-40.8246% | 0.000000460036 | $199,853
$269,905 | 0.00%
0.00% | 50,000,000 | 961
2019-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | -0.629483%
-37.8169% | 0.000000521008 | $11,098
$285,873 | 0.00%
0.00% | 50,000,000 | 968
2019-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | -6.41497%
-39.1498% | 0.000000538312 | $23,280
$291,768 | 0.00%
0.00% | 50,000,000 | 969
2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | 11.2127%
-38.1042% | 0.000000584556 | $12,152
$307,190 | 0.00%
0.00% | 50,000,000 | 989
2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | -31.0423%
-43.5832% | 0.000000541758 | $12,812
$282,180 | 0.00%
0.00% | 50,000,000 | 950
2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | -8.07926%
-31.592% | 0.000000759886 | $1,197
$380,106 | 0.00%
0.00% | 50,000,000 | 982
2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | -37.3326%
-44.9844% | 0.000000593428 | $10,954
$284,872 | 0.00%
0.00% | 50,000,000 | 927
2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | -0.904258%
-17.4156% | 0.000000948717 | $19,241
$451,847 | 0.00%
0.00% | 50,000,000 | 917
2019-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | -4.83154%
8.39481% | 0.000000964829 | $19,775
$457,901 | 0.00%
0.00% | 50,000,000 | 902
2019-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | 0.14877%
-17.9411% | 0.00000103055 | $28,570
$490,422 | 0.00%
0.00% | 50,000,000 | 906
2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | -0.532565%
-16.698% | 0.00000101624 | $30,040
$500,803 | 0.00%
0.00% | 50,000,000 | 896
2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | -6.47929%
-12.6138% | 0.000000996367 | $50,279
$494,450 | 0.00%
0.00% | 50,000,000 | 895
2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0.388328%
5.50408% | 0.0000010645 | $29,946
$521,687 | 0.00%
0.00% | 50,000,000 | 905
2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | -3.53633%
-3.99002% | 0.00000104401 | $20,757
$528,517 | 0.00%
0.00% | 50,000,000 | 915
2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | 26.2473%
0.568733% | 0.0000010387 | $42,046
$535,596 | 0.00%
0.00% | 50,000,000 | 932
2019-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | -30.5567%
1.76643% | 0.000000799457 | $1,045
$422,774 | 0.00%
0.00% | 50,000,000 | 894
2019-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | -3.23427%
21.0646% | 0.0000011002 | $32,864
$602,293 | 0.00%
0.00% | 50,000,000 | 885
2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | 10.9201%
-2.93572% | 0.0000011889 | $52,890
$628,123 | 0.00%
0.00% | 50,000,000 |
|
Aphelion (APH)
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0046 s