CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,112,736,112 ||| 24h vol: $18,851,273,475 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
251 APIS (APIS)$0.005.42647%
4.15693%
 0.000000478823$51,210 
$8,511,169 
0.00%
0.01%
 4,873,324,621 
9,520,000,000 
$0.49
$0.95
APIS APIS =
USD

APIS/AUD - A$ 0.00
APIS/BGN - 0.00 лв.
APIS/BRL - R$ 0.01
APIS/CAD - C$ 0.00
APIS/CHF - Fr. 0.00
APIS/CNY - CN¥ 0.01
APIS/CZK - 0.04
APIS/DKK - kr. 0.01
APIS/EUR - 0.00
APIS/GBP - £ 0.00
APIS/HKD - HK$ 0.01
APIS/HRK - kn 0.01
APIS/HUF - Ft 0.49
APIS/IDR - Rp 25
APIS/ILS - 0.01
APIS/INR - 0.12
APIS/JPY - ¥ 0.19
APIS/KRW - 1.97
APIS/MXN - Mex$ 0.03
APIS/MYR - RM 0.01
APIS/NOK - kr 0.02
APIS/NZD - NZ$ 0.00
APIS/PHP - 0.09
APIS/PLN - 0.01
APIS/RON - lei 0.01
APIS/RUB - 0.12
APIS/SEK - kr 0.02
APIS/SGD - S$ 0.00
APIS/THB - ฿ 0.05
APIS/TRY - 0.01
APIS/USD - $ 0.00
APIS/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
251
2019-02-16
$0.00 $0.00 $0.00 $0.00 5.42647%
4.15693%
 0.000000478823$51,210 
$8,511,169 
0.00%
0.01%
 4,873,324,621 
253
2019-02-15
$0.00 $0.00 $0.00 $0.00 -0.470418%
4.18511%
 0.000000486957$25,334 
$8,583,185 
0.00%
0.01%
 4,873,324,621 
251
2019-02-14
$0.00 $0.00 $0.00 $0.00 6.93782%
11.3046%
 0.000000488864$445,887 
$8,615,569 
0.00%
0.01%
 4,873,324,621 
258
2019-02-13
$0.00 $0.00 $0.00 $0.00 -14.7403%
4.47979%
 0.00000045877$48,525 
$8,120,354 
0.00%
0.01%
 4,873,324,621 
240
2019-02-12
$0.00 $0.00 $0.00 $0.00 11.4599%
18.1687%
 0.000000535371$478,969 
$9,532,268 
0.00%
0.01%
 4,873,324,621 
246
2019-02-11
$0.00 $0.00 $0.00 $0.00 9.24498%
11.6963%
 0.000000513575$456,088 
$9,125,588 
0.00%
0.01%
 4,873,324,621 
260
2019-02-10
$0.00 $0.00 $0.00 $0.00 -10.7583%
-0.496956%
 0.000000455443$37,360 
$8,198,958 
0.00%
0.01%
 4,873,324,621 
247
2019-02-09
$0.00 $0.00 $0.00 $0.00 12.2213%
2.62546%
 0.000000501498$488,609 
$8,970,543 
0.00%
0.01%
 4,873,324,621 
264
2019-02-08
$0.00 $0.00 $0.00 $0.00 4.44535%
-12.2938%
 0.000000448124$511,196 
$7,949,310 
0.00%
0.01%
 4,873,324,621 
257
2019-02-07
$0.00 $0.00 $0.00 $0.00 -1.41956%
-16.6434%
 0.000000464664$19,552 
$7,697,012 
0.00%
0.01%
 4,873,324,621 
260
2019-02-06
$0.00 $0.00 $0.00 $0.00 -2.94747%
-11.661%
 0.000000469555$10,961 
$7,811,189 
0.00%
0.01%
 4,873,324,621 
254
2019-02-05
$0.00 $0.00 $0.00 $0.00 -1.41381%
-8.61452%
 0.000000472359$8,311 
$7,970,078 
0.00%
0.01%
 4,873,324,621 
247
2019-02-04
$0.00 $0.00 $0.00 $0.00 -0.85132%
-18.2663%
 0.000000485315$4,631 
$8,176,590 
0.00%
0.01%
 4,873,324,621 
248
2019-02-03
$0.00 $0.00 $0.00 $0.00 -5.18574%
-13.37%
 0.000000487153$20,300 
$8,218,626 
0.00%
0.01%
 4,873,324,621 
241
2019-02-02
$0.00 $0.00 $0.00 $0.00 -4.79635%
-12.0328%
 0.000000505463$22,657 
$8,670,612 
0.00%
0.01%
 4,873,324,621 
230
2019-02-01
$0.00 $0.00 $0.00 $0.00 -3.80247%
-14.3149%
 0.000000538728$259,715 
$9,182,648 
0.00%
0.01%
 4,873,324,621 
220
2019-01-31
$0.00 $0.00 $0.00 $0.00 5.52259%
-21.1666%
 0.000000564982$545,284 
$9,522,444 
0.00%
0.01%
 4,873,324,621 
233
2019-01-30
$0.00 $0.00 $0.00 $0.00 6.66333%
-29.3164%
 0.000000549619$540,014 
$9,322,863 
0.00%
0.01%
 4,873,324,621 
241
2019-01-29
$0.00 $0.00 $0.00 $0.00 -12.3594%
-16.958%
 0.000000518135$1,168,587 
$8,722,419 
0.01%
0.01%
 4,873,324,621 
214
2019-01-28
$0.00 $0.00 $0.00 $0.00 1.66462%
16.6946%
 0.000000588507$1,103,182 
$9,917,616 
0.01%
0.01%
 4,873,324,621 
239
2019-01-27
$0.00 $0.00 $0.00 $0.00 -1.32339%
16.6561%
 0.000000556249$5,751 
$9,739,524 
0.00%
0.01%
 4,873,324,621 
241
2019-01-26
$0.00 $0.00 $0.00 $0.00 -10.8115%
15.4194%
 0.000000562756$8,138 
$9,883,619 
0.00%
0.01%
 4,873,324,621 
214
2019-01-25
$0.00 $0.00 $0.00 $0.00 -5.26434%
30.4028%
 0.000000632446$26,962 
$11,090,989 
0.00%
0.01%
 4,873,324,621 
206
2019-01-24
$0.00 $0.00 $0.00 $0.00 -6.486%
29.159%
 0.000000665091$2,536,762 
$11,677,042 
0.02%
0.01%
 4,873,324,621 
205
2019-01-23
$0.00 $0.00 $0.00 $0.00 12.6341%
22.56%
 0.0000006691$602,527 
$11,656,057 
0.00%
0.01%
 4,873,324,621 
224
2019-01-22
$0.00 $0.00 $0.00 $0.00 23.6178%
10.2411%
 0.00000059721$70,045 
$10,495,240 
0.00%
0.01%
 4,873,324,621 
257
2019-01-21
$0.00 $0.00 $0.00 $0.00 2.96916%
-9.81659%
 0.000000489619$23,377 
$8,527,301 
0.00%
0.01%
 4,873,324,621 
263
2019-01-20
$0.00 $0.00 $0.00 $0.00 -4.27497%
-16.6436%
 0.000000459644$1,841,124 
$8,086,716 
0.01%
0.01%
 4,873,324,621 
262
2019-01-19
$0.00 $0.00 $0.00 $0.00 0.0998894%
-22.435%
 0.000000460017$1,769,524 
$8,375,514 
0.01%
0.01%
 4,873,324,621 
261
2019-01-18
$0.00 $0.00 $0.00 $0.00 -6.52018%
-21.7205%
 0.000000470725$2,056,515 
$8,387,762 
0.01%
0.01%
 4,873,324,621