CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
172 APIS (APIS)$0.004.75%
-26.46%
 0.00000078$1,251,172 
$12,990,329 
0.01%
0.01%
 4,873,324,621 
9,520,000,000 
$0.75
$1.46
APIS APIS =
USD

APIS/AUD - A$ 0.00
APIS/BGN - 0.00 лв.
APIS/BRL - R$ 0.01
APIS/CAD - C$ 0.00
APIS/CHF - Fr. 0.00
APIS/CNY - CN¥ 0.02
APIS/CZK - 0.06
APIS/DKK - kr. 0.02
APIS/EUR - 0.00
APIS/GBP - £ 0.00
APIS/HKD - HK$ 0.02
APIS/HRK - kn 0.02
APIS/HUF - Ft 0.76
APIS/IDR - Rp 39
APIS/ILS - 0.01
APIS/INR - 0.19
APIS/JPY - ¥ 0.30
APIS/KRW - 3.01
APIS/MXN - Mex$ 0.05
APIS/MYR - RM 0.01
APIS/NOK - kr 0.02
APIS/NZD - NZ$ 0.00
APIS/PHP - 0.14
APIS/PLN - 0.01
APIS/RON - lei 0.01
APIS/RUB - 0.18
APIS/SEK - kr 0.02
APIS/SGD - S$ 0.00
APIS/THB - ฿ 0.09
APIS/TRY - 0.01
APIS/USD - $ 0.00
APIS/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
172
2018-12-12
$0.00 $0.00 $0.00 $0.00 4.75%
-26.46%
 0.00000078$1,251,172 
$12,990,329 
0.01%
0.01%
 4,873,324,621 
177
2018-12-11
$0.00 $0.00 $0.00 $0.00 3.1%
-28.17%
 0.00000076$2,424,884 
$12,681,559 
0.02%
0.01%
 4,873,324,621 
188
2018-12-10
$0.00 $0.00 $0.00 $0.00 -15.42%
-20.84%
 0.00000072$3,247,968 
$12,307,439 
0.02%
0.01%
 4,873,324,621 
171
2018-12-09
$0.00 $0.00 $0.00 $0.00 7.22%
-9.38%
 0.00000082$2,585,642 
$14,464,444 
0.02%
0.01%
 4,873,324,621 
174
2018-12-08
$0.00 $0.00 $0.00 $0.00 1.85%
-17.49%
 0.0000008$2,160,296 
$13,608,659 
0.01%
0.01%
 4,873,324,621 
175
2018-12-07
$0.00 $0.00 $0.00 $0.00 -1.03%
-13.53%
 0.0000008$2,779,743 
$13,262,059 
0.01%
0.01%
 4,873,324,621 
179
2018-12-06
$0.00 $0.00 $0.00 $0.00 -20.94%
-16.43%
 0.00000077$3,053,285 
$13,211,758 
0.02%
0.01%
 4,873,324,621 
158
2018-12-05
$0.00 $0.00 $0.00 $0.00 -6.08%
7.04%
 0.00000091$3,087,715 
$16,624,273 
0.02%
0.01%
 4,873,324,621 
161
2018-12-04
$0.00 $0.00 $0.00 $0.00 13.43%
31.08%
 0.00000092$3,204,339 
$17,645,873 
0.02%
0.01%
 4,873,324,621 
177
2018-12-03
$0.00 $0.00 $0.00 $0.00 -5.68%
25.49%
 0.00000082$4,062,268 
$15,544,929 
0.03%
0.01%
 4,873,324,621 
174
2018-12-02
$0.00 $0.00 $0.00 $0.00 1.18%
27.72%
 0.00000082$1,393,412 
$16,433,394 
0.01%
0.01%
 4,873,324,621 
179
2018-12-01
$0.00 $0.00 $0.00 $0.00 5.59%
28.49%
 0.00000078$4,461,962 
$16,042,441 
0.03%
0.01%
 4,873,324,621 
177
2018-11-30
$0.00 $0.00 $0.00 $0.00 -5.4%
11%
 0.00000077$2,896,945 
$15,025,270 
0.02%
0.01%
 4,873,324,621 
172
2018-11-29
$0.00 $0.00 $0.00 $0.00 8.07%
22.17%
 0.0000008$3,707,845 
$16,595,315 
0.02%
0.01%
 4,873,324,621 
177
2018-11-28
$0.00 $0.00 $0.00 $0.00 17.56%
15.64%
 0.00000076$3,018,393 
$15,816,102 
0.02%
0.01%
 4,873,324,621 
182
2018-11-27
$0.00 $0.00 $0.00 $0.00 5.66%
12.12%
 0.00000072$3,378,731 
$13,343,453 
0.02%
0.01%
 4,873,324,621 
185
2018-11-26
$0.00 $0.00 $0.00 $0.00 -1.69%
-2.74%
 0.0000007$3,138,543 
$12,804,406 
0.02%
0.01%
 4,873,324,621 
190
2018-11-25
$0.00 $0.00 $0.00 $0.00 8.29%
-20.68%
 0.00000067$2,552,794 
$13,117,869 
0.01%
0.01%
 4,873,324,621 
190
2018-11-24
$0.00 $0.00 $0.00 $0.00 -5.68%
-25.54%
 0.00000066$2,625,904 
$12,583,339 
0.02%
0.01%
 4,873,324,621 
197
2018-11-23
$0.00 $0.00 $0.00 $0.00 -1.3%
-27.54%
 0.00000063$4,817,130 
$13,329,133 
0.03%
0.01%
 4,873,324,621 
197
2018-11-22
$0.00 $0.00 $0.00 $0.00 -0.3%
-19.7%
 0.00000065$2,840,342 
$13,819,140 
0.02%
0.01%
 4,873,324,621 
196
2018-11-21
$0.00 $0.00 $0.00 $0.00 21.5%
-24.43%
 0.00000062$3,398,645 
$13,909,288 
0.02%
0.01%
 4,873,324,621 
225
2018-11-20
$0.00 $0.00 $0.00 $0.00 -10.38%
-49.35%
 0.00000053$3,170,154 
$11,347,478 
0.01%
0.01%
 4,873,324,621 
228
2018-11-19
$0.00 $0.00 $0.00 $0.00 -22.87%
-40.23%
 0.00000053$4,020,613 
$12,617,236 
0.02%
0.01%
 4,873,324,621 
216
2018-11-18
$0.00 $0.00 $0.00 $0.00 -3.18%
-18.31%
 0.0000006$2,174,252 
$16,424,642 
0.02%
0.01%
 4,873,324,621 
209
2018-11-17
$0.00 $0.00 $0.00 $0.00 -4.18%
-9.16%
 0.00000064$4,628,034 
$17,286,300 
0.03%
0.01%
 4,873,324,621 
210
2018-11-16
$0.00 $0.00 $0.00 $0.00 -3.75%
-3.6%
 0.00000064$4,251,573 
$17,338,180 
0.03%
0.01%
 4,873,324,621 
201
2018-11-15
$0.00 $0.00 $0.00 $0.00 -1.03%
-1.65%
 0.00000067$4,678,763 
$18,392,905 
0.02%
0.01%
 4,873,324,621 
203
2018-11-14
$0.00 $0.00 $0.00 $0.00 -15.24%
0.95%
 0.00000067$4,713,341 
$18,604,129 
0.02%
0.01%
 4,873,324,621 
202
2018-11-13
$0.00 $0.00 $0.00 $0.00 3.12%
23.37%
 0.00000071$5,425,159 
$22,023,698 
0.04%
0.01%
 4,873,324,621