CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $213,105,732,815 ||| 24h vol: $11,115,902,455 ||| crypto assets: 1211

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
257 APIS (APIS)$0.0013.62%
-0.67%
 0.00000048$4,147,924 
$15,119,516 
0.04%
0.01%
 4,873,324,621 
9,520,000,000 
$0.87
$1.70
APIS APIS =
USD

APIS/AUD - A$ 0.00
APIS/BGN - 0.01 лв.
APIS/BRL - R$ 0.01
APIS/CAD - C$ 0.00
APIS/CHF - Fr. 0.00
APIS/CNY - CN¥ 0.02
APIS/CZK - 0.07
APIS/DKK - kr. 0.02
APIS/EUR - 0.00
APIS/GBP - £ 0.00
APIS/HKD - HK$ 0.02
APIS/HRK - kn 0.02
APIS/HUF - Ft 0.87
APIS/IDR - Rp 47
APIS/ILS - 0.01
APIS/INR - 0.23
APIS/JPY - ¥ 0.35
APIS/KRW - 3.52
APIS/MXN - Mex$ 0.06
APIS/MYR - RM 0.01
APIS/NOK - kr 0.03
APIS/NZD - NZ$ 0.00
APIS/PHP - 0.17
APIS/PLN - 0.01
APIS/RON - lei 0.01
APIS/RUB - 0.20
APIS/SEK - kr 0.03
APIS/SGD - S$ 0.00
APIS/THB - ฿ 0.10
APIS/TRY - 0.02
APIS/USD - $ 0.00
APIS/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
257
2018-10-22
$0.00 $0.00 $0.00 $0.00 13.62%
-0.67%
 0.00000048$4,147,924 
$15,119,516 
0.04%
0.01%
 4,873,324,621 
277
2018-10-21
$0.00 $0.00 $0.00 $0.00 7.61%
-3.13%
 0.00000045$3,940,603 
$14,214,042 
0.04%
0.01%
 4,873,324,621 
288
2018-10-20
$0.00 $0.00 $0.00 $0.00 -4.74%
-15.95%
 0.00000042$4,524,369 
$13,245,932 
0.04%
0.01%
 4,873,324,621 
273
2018-10-19
$0.00 $0.00 $0.00 $0.00 -8.9%
-15.62%
 0.00000044$4,079,863 
$13,840,572 
0.04%
0.01%
 4,873,324,621 
260
2018-10-18
$0.00 $0.00 $0.00 $0.00 -0.4%
-16.76%
 0.00000048$1,924,920 
$15,108,597 
0.02%
0.01%
 4,873,324,621 
262
2018-10-17
$0.00 $0.00 $0.00 $0.00 -0.72%
-20.98%
 0.00000047$4,013,076 
$14,957,062 
0.03%
0.01%
 4,873,324,621 
264
2018-10-16
$0.00 $0.00 $0.00 $0.00 -8.25%
-22.33%
 0.00000047$4,609,851 
$15,012,128 
0.04%
0.01%
 4,873,324,621 
249
2018-10-15
$0.00 $0.00 $0.00 $0.00 12.87%
-15.88%
 0.00000051$4,320,468 
$16,460,234 
0.02%
0.01%
 4,873,324,621 
260
2018-10-14
$0.00 $0.00 $0.00 $0.00 -9.84%
-25.51%
 0.00000048$4,369,830 
$14,648,143 
0.04%
0.01%
 4,873,324,621 
241
2018-10-13
$0.00 $0.00 $0.00 $0.00 3.72%
-17.67%
 0.00000053$4,974,079 
$16,074,323 
0.05%
0.01%
 4,873,324,621 
248
2018-10-12
$0.00 $0.00 $0.00 $0.00 -18.13%
-23.83%
 0.0000005$4,040,547 
$15,270,521 
0.03%
0.01%
 4,873,324,621 
208
2018-10-11
$0.00 $0.00 $0.00 $0.00 -0.34%
-10.01%
 0.00000062$3,420,967 
$18,841,484 
0.02%
0.01%
 4,873,324,621 
225
2018-10-10
$0.00 $0.00 $0.00 $0.00 -0.24%
-4.49%
 0.00000059$4,640,050 
$18,979,836 
0.04%
0.01%
 4,873,324,621 
223
2018-10-09
$0.00 $0.00 $0.00 $0.00 -0.36%
-2.62%
 0.00000059$3,263,279 
$19,071,423 
0.03%
0.01%
 4,873,324,621 
226
2018-10-08
$0.00 $0.00 $0.00 $0.00 -2.82%
-7.88%
 0.00000059$4,639,227 
$19,125,411 
0.04%
0.01%
 4,873,324,621 
218
2018-10-07
$0.00 $0.00 $0.00 $0.00 0.28%
-10.69%
 0.00000061$3,524,733 
$19,567,909 
0.03%
0.01%
 4,873,324,621 
223
2018-10-06
$0.00 $0.00 $0.00 $0.00 -1.87%
-13.36%
 0.00000061$6,035,970 
$19,488,345 
0.05%
0.01%
 4,873,324,621 
221
2018-10-05
$0.00 $0.00 $0.00 $0.00 -5.61%
-8.22%
 0.00000061$4,418,647 
$19,647,536 
0.04%
0.01%
 4,873,324,621 
211
2018-10-04
$0.00 $0.00 $0.00 $0.00 4.31%
-17.17%
 0.00000065$4,321,027 
$20,787,471 
0.03%
0.01%
 4,873,324,621 
213
2018-10-03
$0.00 $0.00 $0.00 $0.00 2.28%
-20.61%
 0.00000063$4,396,830 
$19,906,821 
0.03%
0.01%
 4,873,324,621 
219
2018-10-02
$0.00 $0.00 $0.00 $0.00 -5.28%
-16.12%
 0.00000061$4,334,204 
$19,421,343 
0.03%
0.01%
 4,873,324,621 
214
2018-10-01
$0.00 $0.00 $0.00 $0.00 -5.94%
-17.16%
 0.00000064$4,213,105 
$20,558,223 
0.03%
0.01%
 4,873,324,621 
198
2018-09-30
$0.00 $0.00 $0.00 $0.00 -2.39%
-14.46%
 0.00000068$4,126,204 
$21,936,144 
0.03%
0.01%
 4,873,324,621 
195
2018-09-29
$0.00 $0.00 $0.00 $0.00 6.64%
-10.89%
 0.0000007$4,206,514 
$22,515,509 
0.03%
0.01%
 4,873,324,621 
202
2018-09-28
$0.01 $0.01 $0.00 $0.00 -19.35%
-17.52%
 0.00000064$4,758,666 
$20,715,990 
0.03%
0.01%
 4,873,324,621 
168
2018-09-27
$0.01 $0.01 $0.01 $0.01 1.82%
1.11%
 0.00000078$5,297,251 
$25,415,103 
0.03%
0.01%
 4,873,324,621 
168
2018-09-26
$0.00 $0.01 $0.00 $0.01 7.94%
1.41%
 0.00000079$4,919,919 
$24,918,891 
0.03%
0.01%
 4,873,324,621 
180
2018-09-25
$0.01 $0.01 $0.00 $0.00 -5.84%
-2.15%
 0.00000074$3,992,939 
$23,170,711 
0.02%
0.01%
 4,873,324,621 
170
2018-09-24
$0.01 $0.01 $0.01 $0.01 -4.32%
4.44%
 0.00000077$4,067,344 
$24,678,503 
0.03%
0.01%
 4,873,324,621 
173
2018-09-23
$0.01 $0.01 $0.01 $0.01 2.69%
2.57%
 0.00000079$4,574,244 
$25,840,859 
0.03%
0.01%
 4,873,324,621