CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $246,889,642,435 ||| 24h vol: $75,777,974,909 ||| crypto assets: 1292

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
374 APIS (APIS)$0.00-1.57273%
-18.7782%
 0.000000220112$427,207 
$8,479,816 
0.00%
0.00%
 4,873,324,621 
9,520,000,000 
$0.48
$0.94
APIS APIS =
USD

APIS/AUD - A$ 0.00
APIS/BGN - 0.00 лв.
APIS/BRL - R$ 0.01
APIS/CAD - C$ 0.00
APIS/CHF - Fr. 0.00
APIS/CNY - CN¥ 0.01
APIS/CZK - 0.04
APIS/DKK - kr. 0.01
APIS/EUR - 0.00
APIS/GBP - £ 0.00
APIS/HKD - HK$ 0.01
APIS/HRK - kn 0.01
APIS/HUF - Ft 0.51
APIS/IDR - Rp 25
APIS/ILS - 0.01
APIS/INR - 0.12
APIS/JPY - ¥ 0.19
APIS/KRW - 2.08
APIS/MXN - Mex$ 0.03
APIS/MYR - RM 0.01
APIS/NOK - kr 0.02
APIS/NZD - NZ$ 0.00
APIS/PHP - 0.09
APIS/PLN - 0.01
APIS/RON - lei 0.01
APIS/RUB - 0.11
APIS/SEK - kr 0.02
APIS/SGD - S$ 0.00
APIS/THB - ฿ 0.06
APIS/TRY - 0.01
APIS/USD - $ 0.00
APIS/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
374
2019-05-21
$0.00 $0.00 $0.00 $0.00 -1.57273%
-18.7782%
 0.000000220112$427,207 
$8,479,816 
0.00%
0.00%
 4,873,324,621 
385
2019-05-20
$0.00 $0.00 $0.00 $0.00 -15.7297%
-26.7338%
 0.000000201248$286,177 
$7,824,714 
0.00%
0.00%
 4,873,324,621 
356
2019-05-19
$0.00 $0.00 $0.00 $0.00 -0.861991%
-20.7578%
 0.00000023291$47,179 
$9,291,518 
0.00%
0.00%
 4,873,324,621 
337
2019-05-18
$0.00 $0.00 $0.00 $0.00 3.11177%
-15.8007%
 0.000000264379$62,104 
$9,368,252 
0.00%
0.00%
 4,873,324,621 
344
2019-05-17
$0.00 $0.00 $0.00 $0.00 -10.1557%
-24.1227%
 0.000000252448$542,242 
$9,034,908 
0.00%
0.00%
 4,873,324,621 
332
2019-05-16
$0.00 $0.00 $0.00 $0.00 11.1172%
-13.0027%
 0.000000262703$55,787 
$10,094,540 
0.00%
0.00%
 4,873,324,621 
362
2019-05-15
$0.00 $0.00 $0.00 $0.00 -3.79283%
-34.1354%
 0.000000224111$323,238 
$8,961,402 
0.00%
0.00%
 4,873,324,621 
340
2019-05-14
$0.00 $0.00 $0.00 $0.00 -14.0587%
-35.2573%
 0.000000241875$350,389 
$9,317,479 
0.00%
0.00%
 4,873,324,621 
300
2019-05-13
$0.00 $0.00 $0.00 $0.00 -13.0442%
-2.9686%
 0.000000278278$401,850 
$10,804,572 
0.00%
0.00%
 4,873,324,621 
268
2019-05-12
$0.00 $0.00 $0.00 $0.00 19.028%
0.96442%
 0.000000361163$220,360 
$12,303,695 
0.00%
0.01%
 4,873,324,621 
305
2019-05-11
$0.00 $0.00 $0.00 $0.00 -4.8016%
-14.6016%
 0.000000296325$383,586 
$10,404,309 
0.00%
0.00%
 4,873,324,621 
278
2019-05-10
$0.00 $0.00 $0.00 $0.00 -6.33585%
-3.21422%
 0.000000356146$303,954 
$11,071,232 
0.00%
0.01%
 4,873,324,621 
272
2019-05-09
$0.00 $0.00 $0.00 $0.00 -18.6099%
4.70593%
 0.000000378136$301,488 
$11,371,130 
0.00%
0.01%
 4,873,324,621 
237
2019-05-08
$0.00 $0.00 $0.00 $0.00 -3.59484%
18.916%
 0.000000488712$685,188 
$14,248,118 
0.00%
0.01%
 4,873,324,621 
248
2019-05-07
$0.00 $0.00 $0.00 $0.00 16.5433%
5.67281%
 0.000000463451$683,377 
$13,166,198 
0.00%
0.01%
 4,873,324,621 
276
2019-05-06
$0.00 $0.00 $0.00 $0.00 -5.62583%
10.7094%
 0.000000410289$73,197 
$11,490,567 
0.00%
0.01%
 4,873,324,621 
260
2019-05-05
$0.00 $0.00 $0.00 $0.00 1.74227%
5.42505%
 0.000000438346$128,794 
$12,380,800 
0.00%
0.01%
 4,873,324,621 
272
2019-05-04
$0.00 $0.00 $0.00 $0.00 5.30336%
5.51811%
 0.000000425897$61,895 
$12,102,775 
0.00%
0.01%
 4,873,324,621 
287
2019-05-03
$0.00 $0.00 $0.00 $0.00 -2.31982%
2.17515%
 0.000000395718$395,971 
$11,127,895 
0.00%
0.01%
 4,873,324,621 
286
2019-05-02
$0.00 $0.00 $0.00 $0.00 -11.4822%
-1.43705%
 0.000000406733$330,540 
$10,912,248 
0.00%
0.01%
 4,873,324,621 
267
2019-05-01
$0.00 $0.00 $0.00 $0.00 2.74311%
14.4482%
 0.00000047613$344,887 
$12,536,078 
0.00%
0.01%
 4,873,324,621 
278
2019-04-30
$0.00 $0.00 $0.00 $0.00 11.4143%
-5.68919%
 0.00000045477$366,401 
$11,858,506 
0.00%
0.01%
 4,873,324,621 
274
2019-04-29
$0.00 $0.00 $0.00 $0.00 -8.22236%
-11.1186%
 0.00000042298$334,788 
$10,816,478 
0.00%
0.01%
 4,873,324,621 
271
2019-04-28
$0.00 $0.00 $0.00 $0.00 3.67625%
-10.9534%
 0.000000457026$71,256 
$11,771,249 
0.00%
0.01%
 4,873,324,621 
273
2019-04-27
$0.00 $0.00 $0.00 $0.00 6.49203%
-17.221%
 0.00000044223$18,232 
$11,353,852 
0.00%
0.01%
 4,873,324,621 
279
2019-04-26
$0.00 $0.00 $0.00 $0.00 -1.86205%
-15.4171%
 0.000000412436$282,274 
$10,611,138 
0.00%
0.01%
 4,873,324,621 
277
2019-04-25
$0.00 $0.00 $0.00 $0.00 3.8173%
-10.1002%
 0.00000043319$446,784 
$10,999,787 
0.00%
0.01%
 4,873,324,621 
297
2019-04-24
$0.00 $0.00 $0.00 $0.00 -14.4375%
-16.2031%
 0.000000399591$292,742 
$10,641,935 
0.00%
0.01%
 4,873,324,621 
275
2019-04-23
$0.00 $0.00 $0.00 $0.00 2.50693%
4.8714%
 0.000000458584$797,759 
$12,453,267 
0.00%
0.01%
 4,873,324,621 
283
2019-04-22
$0.00 $0.00 $0.00 $0.00 -7.47771%
21.9834%
 0.00000046323$393,486 
$12,235,682 
0.00%
0.01%
 4,873,324,621