CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,954,804,730 ||| 24h vol: $48,609,254,734 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
149 Apollo Currency (APL)$0.000.366603%
-1.58731%
 0.000000141666$843,834 
$22,332,718 
0.00%
0.01%
 14,685,096,531 
21,165,096,531 
$1.25
$1.80
APL Apollo Currency =
USD

APL/AUD - A$ 0.00
APL/BGN - 0.00 лв.
APL/BRL - R$ 0.01
APL/CAD - C$ 0.00
APL/CHF - Fr. 0.00
APL/CNY - CN¥ 0.01
APL/CZK - 0.04
APL/DKK - kr. 0.01
APL/EUR - 0.00
APL/GBP - £ 0.00
APL/HKD - HK$ 0.01
APL/HRK - kn 0.01
APL/HUF - Ft 0.45
APL/IDR - Rp 22
APL/ILS - 0.01
APL/INR - 0.11
APL/JPY - ¥ 0.16
APL/KRW - 1.84
APL/MXN - Mex$ 0.03
APL/MYR - RM 0.01
APL/NOK - kr 0.01
APL/NZD - NZ$ 0.00
APL/PHP - 0.08
APL/PLN - 0.01
APL/RON - lei 0.01
APL/RUB - 0.10
APL/SEK - kr 0.01
APL/SGD - S$ 0.00
APL/THB - ฿ 0.05
APL/TRY - 0.01
APL/USD - $ 0.00
APL/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
149
2019-08-19
$0.00 $0.00 $0.00 $0.00 0.366603%
-1.58731%
 0.000000141666$843,834 
$22,332,718 
0.00%
0.01%
 14,685,096,531 
151
2019-08-18
$0.00 $0.00 $0.00 $0.00 3.15251%
-6.2551%
 0.000000144019$1,224,669 
$21,888,526 
0.00%
0.01%
 14,685,096,531 
150
2019-08-17
$0.00 $0.00 $0.00 $0.00 -2.35018%
-11.2006%
 0.000000140834$764,812 
$20,998,287 
0.00%
0.01%
 14,685,096,531 
157
2019-08-16
$0.00 $0.00 $0.00 $0.00 0.438485%
-19.2609%
 0.000000140306$787,843 
$21,513,443 
0.00%
0.01%
 14,685,096,531 
165
2019-08-15
$0.00 $0.00 $0.00 $0.00 2.31608%
-19.6648%
 0.000000140972$599,887 
$21,497,728 
0.00%
0.01%
 14,685,096,531 
167
2019-08-14
$0.00 $0.00 $0.00 $0.00 -7.82501%
-21.8262%
 0.000000141298$691,950 
$21,156,973 
0.00%
0.01%
 14,685,096,531 
167
2019-08-13
$0.00 $0.00 $0.00 $0.00 1.76874%
-13.1284%
 0.000000142551$673,912 
$22,820,512 
0.00%
0.01%
 14,685,096,531 
173
2019-08-12
$0.00 $0.00 $0.00 $0.00 -2.61862%
-16.2637%
 0.000000133788$774,368 
$22,383,286 
0.00%
0.01%
 14,685,096,531 
174
2019-08-11
$0.00 $0.00 $0.00 $0.00 -3.19672%
-16.3622%
 0.000000136655$984,355 
$23,039,416 
0.00%
0.01%
 14,685,096,531 
169
2019-08-10
$0.00 $0.00 $0.00 $0.00 -11.9993%
-4.93617%
 0.000000142434$1,283,797 
$23,723,845 
0.00%
0.01%
 14,685,096,531 
151
2019-08-09
$0.00 $0.00 $0.00 $0.00 -0.134425%
12.0315%
 0.000000154904$1,500,196 
$26,959,964 
0.00%
0.01%
 14,685,096,531 
158
2019-08-08
$0.00 $0.00 $0.00 $0.00 -3.8095%
5.15442%
 0.000000151056$1,339,852 
$25,986,591 
0.00%
0.01%
 14,685,096,531 
156
2019-08-07
$0.00 $0.00 $0.00 $0.00 5.43981%
10.3534%
 0.00000015609$891,518 
$27,394,211 
0.00%
0.01%
 14,685,096,531 
162
2019-08-06
$0.00 $0.00 $0.00 $0.00 -3.6382%
0.955482%
 0.000000156249$657,862 
$25,960,788 
0.00%
0.01%
 14,685,096,531 
160
2019-08-05
$0.00 $0.00 $0.00 $0.00 -1.63042%
5.05066%
 0.000000153812$950,972 
$26,658,239 
0.00%
0.01%
 14,685,096,531 
153
2019-08-04
$0.00 $0.00 $0.00 $0.00 8.53697%
3.94339%
 0.000000168823$997,136 
$27,206,193 
0.00%
0.01%
 14,685,096,531 
165
2019-08-03
$0.00 $0.00 $0.00 $0.00 3.0559%
-5.45031%
 0.000000156194$1,842,340 
$24,864,213 
0.00%
0.01%
 14,685,096,531 
166
2019-08-02
$0.00 $0.00 $0.00 $0.00 -2.48791%
-13.388%
 0.000000155977$1,860,264 
$24,073,994 
0.00%
0.01%
 14,685,096,531 
157
2019-08-01
$0.00 $0.00 $0.00 $0.00 2.58232%
-13.3381%
 0.000000163679$1,814,414 
$25,039,165 
0.00%
0.01%
 14,685,096,531 
160
2019-07-31
$0.00 $0.00 $0.00 $0.00 -3.60925%
-19.4054%
 0.000000167769$1,810,373 
$24,766,252 
0.00%
0.01%
 14,685,096,531 
155
2019-07-30
$0.00 $0.00 $0.00 $0.00 1.29753%
-19.8902%
 0.000000182754$857,560 
$25,766,508 
0.00%
0.01%
 14,685,096,531 
158
2019-07-29
$0.00 $0.00 $0.00 $0.00 -3.14115%
-26.2826%
 0.000000181504$1,229,367 
$25,389,063 
0.00%
0.01%
 14,685,096,531 
159
2019-07-28
$0.00 $0.00 $0.00 $0.00 -0.235836%
-26.396%
 0.000000188166$1,701,033 
$26,228,229 
0.00%
0.01%
 14,685,096,531 
156
2019-07-27
$0.00 $0.00 $0.00 $0.00 -4.79469%
-29.4382%
 0.000000186034$1,177,739 
$26,001,556 
0.00%
0.01%
 14,685,096,531 
157
2019-07-26
$0.00 $0.00 $0.00 $0.00 -7.10034%
-21.5912%
 0.000000189413$2,291,685 
$27,415,109 
0.00%
0.01%
 14,685,096,531 
148
2019-07-25
$0.00 $0.00 $0.00 $0.00 -2.89195%
-21.8567%
 0.000000200577$2,271,374 
$29,234,138 
0.00%
0.01%
 14,685,096,531 
142
2019-07-24
$0.00 $0.00 $0.00 $0.00 -6.75556%
-14.5998%
 0.000000210938$1,688,380 
$30,361,648 
0.00%
0.01%
 14,685,096,531 
134
2019-07-23
$0.00 $0.00 $0.00 $0.00 -5.40879%
5.5236%
 0.00000022155$935,542 
$32,940,695 
0.00%
0.01%
 14,685,096,531 
133
2019-07-22
$0.00 $0.00 $0.00 $0.00 -4.7695%
10.2039%
 0.000000228797$2,085,855 
$34,650,243 
0.00%
0.01%
 14,685,096,531 
128
2019-07-21
$0.00 $0.00 $0.00 $0.00 -3.39189%
10.5766%
 0.000000232104$2,444,117 
$36,049,759 
0.00%
0.01%
 14,685,096,531