CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
122 Apollo Currency (APL)$0.003.47285%
10.737%
 0.000000436133$1,691,446 
$25,408,638 
0.00%
0.02%
 14,685,096,531 
21,165,096,531 
$1.45
$2.09
APL Apollo Currency =
USD

APL/AUD - A$ 0.00
APL/BGN - 0.00 лв.
APL/BRL - R$ 0.01
APL/CAD - C$ 0.00
APL/CHF - Fr. 0.00
APL/CNY - CN¥ 0.01
APL/CZK - 0.04
APL/DKK - kr. 0.01
APL/EUR - 0.00
APL/GBP - £ 0.00
APL/HKD - HK$ 0.01
APL/HRK - kn 0.01
APL/HUF - Ft 0.49
APL/IDR - Rp 25
APL/ILS - 0.01
APL/INR - 0.12
APL/JPY - ¥ 0.19
APL/KRW - 1.95
APL/MXN - Mex$ 0.03
APL/MYR - RM 0.01
APL/NOK - kr 0.01
APL/NZD - NZ$ 0.00
APL/PHP - 0.09
APL/PLN - 0.01
APL/RON - lei 0.01
APL/RUB - 0.11
APL/SEK - kr 0.02
APL/SGD - S$ 0.00
APL/THB - ฿ 0.05
APL/TRY - 0.01
APL/USD - $ 0.00
APL/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
122
2019-02-19
$0.00 $0.00 $0.00 $0.00 3.47285%
10.737%
 0.000000436133$1,691,446 
$25,408,638 
0.00%
0.02%
 14,685,096,531 
123
2019-02-18
$0.00 $0.00 $0.00 $0.00 3.38382%
8.41256%
 0.000000433595$1,689,310 
$24,889,837 
0.01%
0.02%
 14,685,096,531 
122
2019-02-17
$0.00 $0.00 $0.00 $0.00 -3.15102%
3.17933%
 0.000000446521$2,037,417 
$24,085,322 
0.01%
0.02%
 14,685,096,531 
116
2019-02-16
$0.00 $0.00 $0.00 $0.00 -0.565742%
5.17039%
 0.000000464029$1,726,715 
$24,734,474 
0.01%
0.02%
 14,685,096,531 
114
2019-02-15
$0.00 $0.00 $0.00 $0.00 -0.71707%
4.45181%
 0.000000467943$2,058,638 
$24,854,324 
0.01%
0.02%
 14,685,096,531 
113
2019-02-14
$0.00 $0.00 $0.00 $0.00 -4.51184%
19.8905%
 0.000000473857$763,638 
$25,164,858 
0.00%
0.02%
 14,685,096,531 
112
2019-02-13
$0.00 $0.00 $0.00 $0.00 11.552%
13.4383%
 0.00000048935$970,935 
$26,100,606 
0.00%
0.02%
 14,685,096,531 
118
2019-02-12
$0.00 $0.00 $0.00 $0.00 1.9378%
-6.78183%
 0.000000436553$835,218 
$23,422,338 
0.00%
0.02%
 14,685,096,531 
122
2019-02-11
$0.00 $0.00 $0.00 $0.00 -2.14315%
-12.3684%
 0.00000043007$506,025 
$23,027,554 
0.00%
0.02%
 14,685,096,531 
120
2019-02-10
$0.00 $0.00 $0.00 $0.00 0.195491%
-10.5496%
 0.000000437485$414,890 
$23,732,313 
0.00%
0.02%
 14,685,096,531 
118
2019-02-09
$0.00 $0.00 $0.00 $0.00 -0.294875%
-12.1162%
 0.000000440116$696,396 
$23,722,887 
0.00%
0.02%
 14,685,096,531 
119
2019-02-08
$0.00 $0.00 $0.00 $0.00 11.9052%
-10.958%
 0.000000441438$804,201 
$23,596,726 
0.00%
0.02%
 14,685,096,531 
126
2019-02-07
$0.00 $0.00 $0.00 $0.00 -9.20332%
-23.032%
 0.000000419514$522,825 
$20,940,188 
0.00%
0.02%
 14,685,096,531 
113
2019-02-06
$0.00 $0.00 $0.00 $0.00 -8.06744%
-16.5491%
 0.000000466057$861,837 
$23,362,604 
0.01%
0.02%
 14,685,096,531 
107
2019-02-05
$0.00 $0.00 $0.00 $0.00 -2.52786%
-6.00918%
 0.000000504133$1,089,663 
$25,632,305 
0.01%
0.02%
 14,685,096,531 
108
2019-02-04
$0.00 $0.00 $0.00 $0.00 -0.90863%
15.1692%
 0.000000514227$603,995 
$26,106,859 
0.00%
0.02%
 14,685,096,531 
105
2019-02-03
$0.00 $0.00 $0.00 $0.00 -1.85474%
14.1583%
 0.000000520144$805,386 
$26,442,878 
0.01%
0.02%
 14,685,096,531 
107
2019-02-02
$0.00 $0.00 $0.00 $0.00 1.53645%
33.5595%
 0.000000524315$686,492 
$27,102,207 
0.00%
0.02%
 14,685,096,531 
107
2019-02-01
$0.00 $0.00 $0.00 $0.00 -3.80001%
19.1101%
 0.000000521169$839,924 
$26,768,737 
0.01%
0.02%
 14,685,096,531 
106
2019-01-31
$0.00 $0.00 $0.00 $0.00 -1.31458%
13.1693%
 0.000000545555$668,899 
$27,707,904 
0.00%
0.02%
 14,685,096,531 
108
2019-01-30
$0.00 $0.00 $0.00 $0.00 0.86125%
-1.42048%
 0.000000551491$1,534,900 
$28,188,854 
0.01%
0.02%
 14,685,096,531 
104
2019-01-29
$0.00 $0.00 $0.00 $0.00 23.3186%
0.0762887%
 0.000000569195$1,457,155 
$28,874,007 
0.01%
0.03%
 14,685,096,531 
119
2019-01-28
$0.00 $0.00 $0.00 $0.00 2.87444%
-51.2976%
 0.000000454606$1,310,416 
$23,085,634 
0.01%
0.02%
 14,685,096,531 
126
2019-01-27
$0.00 $0.00 $0.00 $0.00 14.9056%
-48.1964%
 0.000000445094$1,345,452 
$23,483,993 
0.01%
0.02%
 14,685,096,531 
135
2019-01-26
$0.00 $0.00 $0.00 $0.00 -6.55356%
-55.9106%
 0.000000392267$697,537 
$20,760,098 
0.00%
0.02%
 14,685,096,531 
125
2019-01-25
$0.00 $0.00 $0.00 $0.00 -1.32236%
-21.8802%
 0.000000430405$685,539 
$22,744,458 
0.00%
0.02%
 14,685,096,531 
122
2019-01-24
$0.00 $0.00 $0.00 $0.00 -19.8044%
-17.6568%
 0.000000436132$1,084,056 
$23,073,919 
0.01%
0.02%
 14,685,096,531 
107
2019-01-23
$0.00 $0.00 $0.00 $0.00 5.96307%
49.8786%
 0.000000547533$1,336,606 
$28,742,356 
0.01%
0.02%
 14,685,096,531 
127
2019-01-22
$0.00 $0.00 $0.00 $0.00 -50.4145%
62.4839%
 0.000000445104$1,977,011 
$23,570,995 
0.01%
0.02%
 14,685,096,531 
76
2019-01-21
$0.00 $0.00 $0.00 $0.00 7.17%
265.04%
 0.00000091$1,547,759 
$47,613,672 
0.01%
0.04%
 14,685,096,531