CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,173,578,570 ||| 24h vol: $45,660,477,117 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
152 Apollo Currency (APL)$0.00-4.57041%
-5.34802%
 0.000000359194$1,167,239 
$27,922,894 
0.00%
0.02%
 14,685,096,531 
21,165,096,531 
$1.58
$2.28
APL Apollo Currency =
USD

APL/AUD - A$ 0.00
APL/BGN - 0.00 лв.
APL/BRL - R$ 0.01
APL/CAD - C$ 0.00
APL/CHF - Fr. 0.00
APL/CNY - CN¥ 0.01
APL/CZK - 0.04
APL/DKK - kr. 0.01
APL/EUR - 0.00
APL/GBP - £ 0.00
APL/HKD - HK$ 0.01
APL/HRK - kn 0.01
APL/HUF - Ft 0.54
APL/IDR - Rp 27
APL/ILS - 0.01
APL/INR - 0.13
APL/JPY - ¥ 0.21
APL/KRW - 2.16
APL/MXN - Mex$ 0.04
APL/MYR - RM 0.01
APL/NOK - kr 0.02
APL/NZD - NZ$ 0.00
APL/PHP - 0.10
APL/PLN - 0.01
APL/RON - lei 0.01
APL/RUB - 0.12
APL/SEK - kr 0.02
APL/SGD - S$ 0.00
APL/THB - ฿ 0.06
APL/TRY - 0.01
APL/USD - $ 0.00
APL/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
152
2019-04-19
$0.00 $0.00 $0.00 $0.00 -4.57041%
-5.34802%
 0.000000359194$1,167,239 
$27,922,894 
0.00%
0.02%
 14,685,096,531 
148
2019-04-18
$0.00 $0.00 $0.00 $0.00 -0.90343%
2.39174%
 0.000000377435$2,485,599 
$29,420,853 
0.01%
0.02%
 14,685,096,531 
147
2019-04-17
$0.00 $0.00 $0.00 $0.00 2.30325%
-2.28522%
 0.000000383612$2,500,249 
$29,550,180 
0.01%
0.02%
 14,685,096,531 
146
2019-04-16
$0.00 $0.00 $0.00 $0.00 1.63044%
-7.10164%
 0.000000374841$1,275,995 
$28,819,546 
0.00%
0.02%
 14,685,096,531 
146
2019-04-15
$0.00 $0.00 $0.00 $0.00 -5.77334%
-12.4293%
 0.00000038057$892,600 
$28,318,613 
0.00%
0.02%
 14,685,096,531 
145
2019-04-14
$0.00 $0.00 $0.00 $0.00 1.94318%
-9.39885%
 0.000000396841$747,841 
$30,113,301 
0.00%
0.02%
 14,685,096,531 
146
2019-04-13
$0.00 $0.00 $0.00 $0.00 -3.04342%
-11.8841%
 0.000000393772$1,010,803 
$29,471,384 
0.00%
0.02%
 14,685,096,531 
148
2019-04-12
$0.00 $0.00 $0.00 $0.00 4.06091%
-7.42051%
 0.000000404736$1,264,607 
$30,289,685 
0.00%
0.02%
 14,685,096,531 
146
2019-04-11
$0.00 $0.00 $0.00 $0.00 -4.01506%
-5.60181%
 0.000000393942$810,334 
$29,298,478 
0.00%
0.02%
 14,685,096,531 
154
2019-04-10
$0.00 $0.00 $0.00 $0.00 -5.51004%
7.44303%
 0.000000371711$690,943 
$28,925,194 
0.00%
0.02%
 14,685,096,531 
146
2019-04-09
$0.00 $0.00 $0.00 $0.00 -5.18573%
-7.39603%
 0.000000404285$719,623 
$30,901,619 
0.00%
0.02%
 14,685,096,531 
143
2019-04-08
$0.00 $0.00 $0.00 $0.00 -0.754792%
0.0631001%
 0.000000421693$853,527 
$32,758,358 
0.00%
0.02%
 14,685,096,531 
145
2019-04-07
$0.00 $0.00 $0.00 $0.00 -1.26074%
0.615087%
 0.000000433112$1,024,713 
$33,066,491 
0.00%
0.02%
 14,685,096,531 
143
2019-04-06
$0.00 $0.00 $0.00 $0.00 8.31395%
-5.51955%
 0.000000451855$1,185,825 
$33,479,838 
0.00%
0.02%
 14,685,096,531 
145
2019-04-05
$0.00 $0.00 $0.00 $0.00 -0.153909%
-14.828%
 0.000000415082$971,381 
$30,701,853 
0.00%
0.02%
 14,685,096,531 
145
2019-04-04
$0.00 $0.00 $0.00 $0.00 14.9984%
-7.67382%
 0.000000422488$928,496 
$30,542,394 
0.00%
0.02%
 14,685,096,531 
163
2019-04-03
$0.00 $0.00 $0.00 $0.00 -25.9124%
-33.415%
 0.000000336703$1,862,221 
$24,580,706 
0.00%
0.01%
 14,685,096,531 
140
2019-04-02
$0.00 $0.00 $0.00 $0.00 3.47024%
9.12434%
 0.000000453334$3,406,122 
$32,486,601 
0.00%
0.02%
 14,685,096,531 
131
2019-04-01
$0.00 $0.00 $0.00 $0.00 -3.64294%
11.75%
 0.0000005269$3,069,978 
$32,198,034 
0.01%
0.02%
 14,685,096,531 
131
2019-03-31
$0.00 $0.00 $0.00 $0.00 -11.0176%
25.6273%
 0.000000522274$2,982,972 
$31,486,824 
0.01%
0.02%
 14,685,096,531 
123
2019-03-30
$0.00 $0.00 $0.00 $0.00 -1.00247%
51.9552%
 0.000000590418$3,804,370 
$35,546,759 
0.01%
0.02%
 14,685,096,531 
121
2019-03-29
$0.00 $0.00 $0.00 $0.00 1.90571%
61.8918%
 0.000000598996$3,116,165 
$35,945,759 
0.01%
0.02%
 14,685,096,531 
122
2019-03-28
$0.00 $0.00 $0.00 $0.00 -4.23486%
60.0474%
 0.000000591889$2,144,968 
$35,375,404 
0.01%
0.02%
 14,685,096,531 
118
2019-03-27
$0.00 $0.00 $0.00 $0.00 23.728%
64.2395%
 0.000000617559$3,343,134 
$37,065,270 
0.01%
0.03%
 14,685,096,531 
130
2019-03-26
$0.00 $0.00 $0.00 $0.00 4.58794%
30.1328%
 0.0000005036$2,365,922 
$29,339,211 
0.01%
0.02%
 14,685,096,531 
138
2019-03-25
$0.00 $0.00 $0.00 $0.00 11.7142%
24.7005%
 0.000000483419$2,865,854 
$28,093,416 
0.01%
0.02%
 14,685,096,531 
145
2019-03-24
$0.00 $0.00 $0.00 $0.00 7.90743%
16.7869%
 0.000000426912$2,337,068 
$25,189,725 
0.01%
0.02%
 14,685,096,531 
152
2019-03-23
$0.00 $0.00 $0.00 $0.00 5.88818%
5.78211%
 0.000000393505$1,441,262 
$23,258,978 
0.00%
0.02%
 14,685,096,531 
159
2019-03-22
$0.00 $0.00 $0.00 $0.00 -0.529063%
2.81839%
 0.000000372653$1,253,290 
$22,027,290 
0.00%
0.02%
 14,685,096,531 
157
2019-03-21
$0.00 $0.00 $0.00 $0.00 -1.71252%
3.57053%
 0.000000375536$1,332,968 
$22,213,956 
0.00%
0.02%
 14,685,096,531