CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $290,764,661,163 ||| 24h vol: $82,428,748,032 ||| crypto assets: 1077

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
458 AppCoins (APPC)$0.05-5.51135%
-30.9014%
 0.00000486906$142,991 
$5,189,511 
0.00%
0.00%
 100,054,312 
246,203,093 
$0.29
$0.72
APPC AppCoins =
USD

APPC/AUD - A$ 0.07
APPC/BGN - 0.09 лв.
APPC/BRL - R$ 0.19
APPC/CAD - C$ 0.07
APPC/CHF - Fr. 0.05
APPC/CNY - CN¥ 0.36
APPC/CZK - 1.18
APPC/DKK - kr. 0.34
APPC/EUR - 0.05
APPC/GBP - £ 0.04
APPC/HKD - HK$ 0.41
APPC/HRK - kn 0.34
APPC/HUF - Ft 14.98
APPC/IDR - Rp 723
APPC/ILS - 0.18
APPC/INR - 3.55
APPC/JPY - ¥ 5.60
APPC/KRW - 61.24
APPC/MXN - Mex$ 0.98
APPC/MYR - RM 0.21
APPC/NOK - kr 0.44
APPC/NZD - NZ$ 0.08
APPC/PHP - 2.65
APPC/PLN - 0.20
APPC/RON - lei 0.22
APPC/RUB - 3.25
APPC/SEK - kr 0.49
APPC/SGD - S$ 0.07
APPC/THB - ฿ 1.60
APPC/TRY - 0.30
APPC/USD - $ 0.05
APPC/ZAR - R 0.72
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
458
2019-07-15
$0.05 $0.05 $0.05 $0.05 -5.51135%
-30.9014%
 0.00000486906$142,991 
$5,189,511 
0.00%
0.00%
 100,054,312 
445
2019-07-14
$0.06 $0.06 $0.05 $0.05 -10.4658%
-30.7511%
 0.00000515836$202,815 
$5,450,926 
0.00%
0.00%
 100,054,312 
436
2019-07-13
$0.06 $0.06 $0.06 $0.06 -2.21442%
-20.0943%
 0.00000538169$290,563 
$6,090,966 
0.00%
0.00%
 100,054,312 
436
2019-07-12
$0.06 $0.06 $0.06 $0.06 4.04266%
-18.6275%
 0.00000523839$248,980 
$6,195,548 
0.00%
0.00%
 100,054,312 
444
2019-07-11
$0.07 $0.07 $0.06 $0.06 -10.1695%
-21.4974%
 0.00000522479$319,727 
$5,934,547 
0.00%
0.00%
 100,054,312 
431
2019-07-10
$0.07 $0.07 $0.07 $0.07 -6.18655%
-16.0951%
 0.00000552232$347,623 
$6,619,777 
0.00%
0.00%
 100,054,312 
435
2019-07-09
$0.07 $0.08 $0.07 $0.07 -4.64017%
-8.83752%
 0.00000563817$274,253 
$7,084,756 
0.00%
0.00%
 100,054,312 
420
2019-07-08
$0.08 $0.08 $0.07 $0.07 -4.79546%
-10.759%
 0.00000608333$469,485 
$7,483,637 
0.00%
0.00%
 100,054,312 
406
2019-07-07
$0.08 $0.08 $0.08 $0.08 3.88712%
-2.90082%
 0.00000690649$247,645 
$7,894,905 
0.00%
0.00%
 100,054,312 
406
2019-07-06
$0.08 $0.08 $0.08 $0.08 0.171932%
-11.3141%
 0.00000676172$497,436 
$7,584,618 
0.00%
0.00%
 100,054,312 
407
2019-07-05
$0.07 $0.08 $0.07 $0.08 0.994314%
-7.22825%
 0.00000691253$392,501 
$7,602,100 
0.00%
0.00%
 100,054,312 
410
2019-07-04
$0.08 $0.08 $0.08 $0.08 -5.09228%
-6.98178%
 0.00000650883$512,271 
$7,576,964 
0.00%
0.00%
 100,054,312 
410
2019-07-03
$0.08 $0.08 $0.08 $0.08 -1.74296%
-9.12056%
 0.00000640761$871,901 
$7,647,595 
0.00%
0.00%
 100,054,312 
397
2019-07-02
$0.09 $0.09 $0.08 $0.08 -8.44273%
-15.8286%
 0.00000717638$728,133 
$7,769,281 
0.00%
0.00%
 100,054,312 
378
2019-07-01
$0.08 $0.08 $0.08 $0.08 4.23519%
-7.31042%
 0.00000801504$744,594 
$8,496,971 
0.00%
0.00%
 100,054,312 
384
2019-06-30
$0.08 $0.09 $0.08 $0.08 -4.26624%
-6.37586%
 0.00000722486$188,964 
$8,208,412 
0.00%
0.00%
 100,054,312 
385
2019-06-29
$0.08 $0.09 $0.08 $0.08 5.01931%
-4.56954%
 0.00000709148$539,817 
$8,485,856 
0.00%
0.00%
 100,054,312 
401
2019-06-28
$0.08 $0.09 $0.08 $0.08 -1.58143%
-9.93415%
 0.00000650973$900,867 
$8,043,249 
0.00%
0.00%
 100,054,312 
381
2019-06-27
$0.08 $0.08 $0.08 $0.08 0.0877218%
-9.28882%
 0.00000746122$774,201 
$8,337,388 
0.00%
0.00%
 100,054,312 
411
2019-06-26
$0.09 $0.10 $0.08 $0.08 -9.96593%
-15.4121%
 0.00000645136$1,566,255 
$8,308,293 
0.00%
0.00%
 100,054,312 
386
2019-06-25
$0.09 $0.10 $0.09 $0.09 1.83125%
-4.1899%
 0.00000789886$731,922 
$9,212,522 
0.00%
0.00%
 100,054,312 
379
2019-06-24
$0.09 $0.09 $0.09 $0.09 5.22198%
-8.0841%
 0.00000830193$507,487 
$9,090,668 
0.00%
0.00%
 100,054,312 
385
2019-06-23
$0.09 $0.09 $0.09 $0.09 -2.85893%
-7.27642%
 0.00000800572$540,022 
$8,677,250 
0.00%
0.00%
 100,054,312 
380
2019-06-22
$0.09 $0.09 $0.09 $0.09 0.195304%
-6.15902%
 0.00000834829$631,546 
$8,940,544 
0.00%
0.00%
 100,054,312 
384
2019-06-21
$0.09 $0.09 $0.09 $0.09 -4.14224%
-0.124403%
 0.00000893964$339,604 
$8,858,447 
0.00%
0.00%
 100,054,312 
371
2019-06-20
$0.10 $0.10 $0.09 $0.09 -6.0001%
-3.31269%
 0.00000963238$477,371 
$9,185,145 
0.00%
0.00%
 100,054,312 
359
2019-06-19
$0.10 $0.10 $0.10 $0.10 1.5072%
-1.02239%
 0.0000104837$415,684 
$9,730,084 
0.00%
0.00%
 100,054,312 
354
2019-06-18
$0.10 $0.10 $0.09 $0.09 -3.66548%
-4.28922%
 0.000010432$895,379 
$9,434,221 
0.00%
0.00%
 100,054,312 
351
2019-06-17
$0.09 $0.10 $0.09 $0.10 5.1693%
-0.122131%
 0.000010465$2,983,257 
$9,761,715 
0.01%
0.00%
 100,054,312 
369
2019-06-16
$0.10 $0.10 $0.09 $0.09 -4.4644%
3.50509%
 0.0000102659$1,170,393 
$9,236,018 
0.00%
0.00%
 100,054,312