CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $248,380,302,077 ||| 24h vol: $74,044,212,931 ||| crypto assets: 1292

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
396 AppCoins (APPC)$0.082.24128%
19.2691%
 0.00000959211$1,284,207 
$7,586,944 
0.00%
0.00%
 100,054,312 
246,203,093 
$0.43
$1.05
APPC AppCoins =
USD

APPC/AUD - A$ 0.11
APPC/BGN - 0.13 лв.
APPC/BRL - R$ 0.31
APPC/CAD - C$ 0.10
APPC/CHF - Fr. 0.08
APPC/CNY - CN¥ 0.52
APPC/CZK - 1.75
APPC/DKK - kr. 0.51
APPC/EUR - 0.07
APPC/GBP - £ 0.06
APPC/HKD - HK$ 0.60
APPC/HRK - kn 0.51
APPC/HUF - Ft 22.20
APPC/IDR - Rp 1,099
APPC/ILS - 0.27
APPC/INR - 5.29
APPC/JPY - ¥ 8.35
APPC/KRW - 90.54
APPC/MXN - Mex$ 1.45
APPC/MYR - RM 0.32
APPC/NOK - kr 0.67
APPC/NZD - NZ$ 0.12
APPC/PHP - 3.99
APPC/PLN - 0.29
APPC/RON - lei 0.32
APPC/RUB - 4.89
APPC/SEK - kr 0.73
APPC/SGD - S$ 0.10
APPC/THB - ฿ 2.42
APPC/TRY - 0.46
APPC/USD - $ 0.08
APPC/ZAR - R 1.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
396
2019-05-21
$0.07 $0.08 $0.07 $0.08 2.24128%
19.2691%
 0.00000959211$1,284,207 
$7,586,944 
0.00%
0.00%
 100,054,312 
396
2019-05-20
$0.07 $0.07 $0.07 $0.07 -1.58374%
18.866%
 0.00000930284$614,285 
$7,426,127 
0.00%
0.00%
 100,054,312 
394
2019-05-19
$0.08 $0.08 $0.08 $0.08 0.254162%
19.2226%
 0.00000933558$957,212 
$7,646,285 
0.00%
0.00%
 100,054,312 
379
2019-05-18
$0.08 $0.08 $0.08 $0.08 -0.513249%
11.639%
 0.0000104424$956,983 
$7,597,000 
0.00%
0.00%
 100,054,312 
381
2019-05-17
$0.08 $0.08 $0.07 $0.08 -4.23573%
22.6312%
 0.0000104717$1,735,226 
$7,694,462 
0.00%
0.00%
 100,054,312 
378
2019-05-16
$0.07 $0.08 $0.07 $0.08 13.5543%
42.8596%
 0.0000106712$1,187,925 
$8,418,684 
0.00%
0.00%
 100,054,312 
398
2019-05-15
$0.07 $0.07 $0.07 $0.07 12.5234%
11.8963%
 0.00000895207$719,038 
$7,349,311 
0.00%
0.00%
 100,054,312 
403
2019-05-14
$0.06 $0.07 $0.06 $0.07 6.12073%
-1.21025%
 0.00000826778$478,045 
$6,538,931 
0.00%
0.00%
 100,054,312 
426
2019-05-13
$0.06 $0.07 $0.06 $0.06 -2.80855%
-10.9937%
 0.00000774493$623,416 
$6,173,849 
0.00%
0.00%
 100,054,312 
406
2019-05-12
$0.07 $0.07 $0.06 $0.06 -7.46834%
-1.81511%
 0.00000904971$482,226 
$6,329,623 
0.00%
0.00%
 100,054,312 
402
2019-05-11
$0.06 $0.07 $0.06 $0.07 6.82933%
3.20391%
 0.0000093495$768,342 
$6,739,761 
0.00%
0.00%
 100,054,312 
402
2019-05-10
$0.06 $0.07 $0.06 $0.06 6.67279%
-5.44737%
 0.0000098178$808,734 
$6,266,027 
0.00%
0.00%
 100,054,312 
413
2019-05-09
$0.07 $0.07 $0.06 $0.06 -10.1955%
-11.0016%
 0.00000964792$860,413 
$5,956,628 
0.00%
0.00%
 100,054,312 
393
2019-05-08
$0.06 $0.07 $0.06 $0.07 0.67026%
-1.39397%
 0.0000110907$3,254,045 
$6,638,552 
0.01%
0.00%
 100,054,312 
395
2019-05-07
$0.07 $0.07 $0.07 $0.07 -5.65562%
-3.8701%
 0.0000112118$3,284,304 
$6,539,486 
0.01%
0.00%
 100,054,312 
386
2019-05-06
$0.06 $0.08 $0.06 $0.07 7.70878%
7.58645%
 0.0000121008$5,412,604 
$6,957,848 
0.01%
0.00%
 100,054,312 
396
2019-05-05
$0.06 $0.07 $0.06 $0.06 0.685714%
-2.68253%
 0.0000111606$3,112,876 
$6,471,865 
0.01%
0.00%
 100,054,312 
394
2019-05-04
$0.07 $0.07 $0.06 $0.06 -4.09117%
-5.51074%
 0.0000109767$3,278,789 
$6,404,181 
0.01%
0.00%
 100,054,312 
390
2019-05-03
$0.07 $0.07 $0.07 $0.07 -1.07135%
9.1567%
 0.0000114804$3,208,334 
$6,628,180 
0.01%
0.00%
 100,054,312 
399
2019-05-02
$0.07 $0.07 $0.07 $0.07 -0.612702%
4.49407%
 0.0000121564$2,375,481 
$6,696,073 
0.01%
0.00%
 100,054,312 
388
2019-05-01
$0.07 $0.07 $0.07 $0.07 -0.635284%
1.94225%
 0.0000125177$951,485 
$6,766,612 
0.00%
0.00%
 100,054,312 
387
2019-04-30
$0.06 $0.07 $0.06 $0.07 4.50973%
-2.96596%
 0.0000126736$1,152,171 
$6,784,969 
0.00%
0.00%
 100,054,312 
389
2019-04-29
$0.07 $0.07 $0.06 $0.06 -2.79838%
-10.622%
 0.0000123706$1,101,241 
$6,494,789 
0.00%
0.00%
 100,054,312 
389
2019-04-28
$0.07 $0.07 $0.07 $0.07 -0.855431%
-8.0018%
 0.0000126837$987,589 
$6,707,130 
0.00%
0.00%
 100,054,312 
390
2019-04-27
$0.06 $0.07 $0.06 $0.07 9.52194%
-15.1713%
 0.0000127101$1,925,527 
$6,699,679 
0.00%
0.00%
 100,054,312 
399
2019-04-26
$0.06 $0.06 $0.06 $0.06 0.301069%
-22.4955%
 0.0000115927$537,154 
$6,123,538 
0.00%
0.00%
 100,054,312 
405
2019-04-25
$0.07 $0.07 $0.06 $0.06 -7.68806%
-21.7564%
 0.0000117493$503,222 
$6,125,312 
0.00%
0.00%
 100,054,312 
400
2019-04-24
$0.07 $0.07 $0.07 $0.07 -6.50762%
-15.5243%
 0.0000120893$840,967 
$6,610,212 
0.00%
0.00%
 100,054,312 
403
2019-04-23
$0.07 $0.08 $0.07 $0.07 -2.80593%
-8.55941%
 0.0000126921$805,236 
$7,076,326 
0.00%
0.00%
 100,054,312 
394
2019-04-22
$0.07 $0.07 $0.07 $0.07 -0.250117%
-4.38209%
 0.0000135071$536,779 
$7,324,919 
0.00%
0.00%
 100,054,312