CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,295,293,267 ||| 24h vol: $42,695,215,622 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
859
2019-01-09
$0.89 $0.89 $0.87 $0.87 6.78229%
37.7518%
 0.00021573$1,405 
$614,387 
0.00%
0.00%
 703,179 
849
2019-01-08
$0.85 $0.90 $0.66 $0.90 5.58376%
37.3994%
 0.000222989$1,466 
$632,952 
0.00%
0.00%
 703,179 
865
2019-01-07
$1.03 $1.09 $0.82 $0.85 2.14835%
61.8301%
 0.000211453$958 
$599,570 
0.00%
0.00%
 703,179 
882
2019-01-06
$1.51 $1.51 $0.75 $0.75 19.689%
31.0552%
 0.000185042$4,245 
$528,299 
0.00%
0.00%
 703,179 
1267
2018-12-27
$0.70 $0.78 $0.64 $0.78 -15.69%
-44.44%
 0.00020557$69 
$548,195 
0.00%
0.00%
 703,179 
1273
2018-12-26
$0.94 $0.95 $0.69 $0.70 -25.68%
-42.91%
 0.00018046$12 
$489,408 
0.00%
0.00%
 703,179 
1238
2018-12-25
$0.92 $0.95 $0.53 $0.93 1.25%
-32.44%
 0.00024503$299 
$657,049 
0.00%
0.00%
 703,179 
1294
2018-12-24
$0.86 $1.00 $0.86 $0.92 5.88%
-33.19%
 0.00022679$0 
$648,958 
0.00%
0.00%
 703,179 
1267
2018-12-23
$0.93 $0.95 $0.85 $0.86 -7.18%
-40.63%
 0.00021554$42 
$605,883 
0.00%
0.00%
 703,179 
1251
2018-12-22
$0.90 $0.94 $0.89 $0.94 3.59%
-35.27%
 0.00023282$46 
$657,795 
0.00%
0.00%
 703,179 
1271
2018-12-21
$1.24 $1.26 $0.84 $0.90 -31.41%
-33.38%
 0.0002318$319 
$635,586 
0.00%
0.00%
 703,179 
820
2018-12-20
$1.17 $1.45 $1.16 $1.24 3.39%
-11.31%
 0.00030018$1,455 
$871,389 
0.00%
0.00%
 703,179 
820
2018-12-19
$1.40 $1.49 $1.16 $1.17 -15.55%
-17.95%
 0.00031172$1,670 
$822,379 
0.00%
0.00%
 703,179 
757
2018-12-18
$1.37 $1.40 $1.33 $1.40 1.64%
-0.62%
 0.00037758$1,060 
$981,619 
0.00%
0.00%
 703,179 
1238
2018-12-17
$1.46 $1.47 $1.29 $1.37 -6.37%
-1.97%
 0.00038652$296 
$965,415 
0.00%
0.00%
 703,179 
1195
2018-12-16
$1.46 $1.49 $1.45 $1.46 0.46%
0.94%
 0.00045002$373 
$1,029,840 
0.00%
0.00%
 703,179 
1189
2018-12-15
$1.36 $1.47 $1.31 $1.46 6.67%
11.61%
 0.00044995$32 
$1,024,880 
0.00%
0.00%
 703,179 
1210
2018-12-14
$1.39 $1.40 $1.34 $1.36 -2.14%
0.67%
 0.00041982$3 
$956,497 
0.00%
0.00%
 703,179 
1221
2018-12-13
$1.43 $1.45 $1.38 $1.39 -3.17%
-5.2%
 0.00042015$74 
$977,025 
0.00%
0.00%
 703,179 
1234
2018-12-12
$1.40 $1.45 $1.40 $1.43 2.14%
-7.59%
 0.00041006$0 
$1,009,057 
0.00%
0.00%
 703,179 
1214
2018-12-11
$1.40 $1.41 $1.40 $1.40 0.13%
-15.05%
 0.00041047$291 
$986,947 
0.00%
0.00%
 703,179 
1227
2018-12-10
$1.45 $1.46 $1.39 $1.40 -3.21%
-12.05%
 0.00039971$0 
$986,265 
0.00%
0.00%
 703,179 
1213
2018-12-09
$1.32 $1.48 $1.31 $1.45 10.74%
-29.63%
 0.00039998$53 
$1,018,392 
0.00%
0.00%
 703,179 
1218
2018-12-08
$1.43 $1.43 $1.26 $1.32 -3.81%
-48.82%
 0.0003777$292 
$927,424 
0.00%
0.00%
 703,179 
741
2018-12-07
$1.43 $1.46 $1.28 $1.42 -2.52%
-42.93%
 0.00041773$2,967 
$999,987 
0.00%
0.00%
 703,179 
1221
2018-12-06
$1.55 $1.61 $1.43 $1.43 -8.17%
-45.92%
 0.00040848$32 
$1,006,417 
0.00%
0.00%
 703,179 
736
2018-12-05
$1.99 $2.00 $1.52 $1.55 -19.45%
-39.25%
 0.00041337$786 
$1,090,264 
0.00%
0.00%
 703,179 
698
2018-12-04
$1.59 $1.99 $1.19 $1.98 23.82%
-20.66%
 0.0005025$13,508 
$1,391,937 
0.00%
0.00%
 703,179 
1233
2018-12-03
$2.07 $2.08 $1.58 $1.60 -23.04%
-36.07%
 0.00041031$443 
$1,123,090 
0.00%
0.00%
 703,179 
670
2018-12-02
$2.55 $2.62 $2.05 $2.06 -20.03%
-23.74%
 0.00049827$864 
$1,446,769 
0.00%
0.00%
 703,179