|
Top CryptoCurrencies 2024 Market cap: $2,494,763,588,650 ||| 24h vol: $215,192,054,091 ||| crypto assets: 687
ANT/AUD - A$ 12.78
ANT/BGN - 14.96 лв.
ANT/BRL - R$ 42.70
ANT/CAD - C$ 11.23
ANT/CHF - Fr. 7.38
ANT/CNY - CN¥ 58.98
ANT/CZK - Kč 194.06
ANT/DKK - kr. 57.22
ANT/EUR - € 7.67
ANT/GBP - £ 6.57
ANT/HKD - HK$ 63.75
ANT/HRK - kn 57.66
ANT/HUF - Ft 3,035.75
ANT/IDR - Rp 132,590
ANT/ILS - ₪ 30.89
ANT/INR - ₹ 681.63
ANT/JPY - ¥ 1,253.44
ANT/KRW - ₩ 11,319.39
ANT/MXN - Mex$ 142.81
ANT/MYR - RM 39.00
ANT/NOK - kr 90.17
ANT/NZD - NZ$ 13.89
ANT/PHP - ₱ 469.19
ANT/PLN - zł 33.48
ANT/RON - lei 38.16
ANT/RUB - ₽ 766.69
ANT/SEK - kr 89.81
ANT/SGD - S$ 11.12
ANT/THB - ฿ 300.09
ANT/TRY - ₺ 272.84
ANT/USD - $ 8.14
ANT/ZAR - R 157.09
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 184
2024-04-19 | $8.12 | $8.23 | $7.83 | $8.14 | -0.77%
0.02% | 0.000126482 | $6,072,333
$351,626,115 | 0.00%
0.01% | 43,179,657 | 179
2024-04-18 | $7.90 | $8.20 | $7.82 | $8.20 | 2.80%
-10.43% | 0.000128941 | $6,232,940
$354,199,740 | 0.00%
0.01% | 43,179,657 | 176
2024-04-17 | $8.32 | $8.32 | $7.92 | $8.00 | -4.22%
-16.14% | 0.000129837 | $6,360,355
$345,625,713 | 0.00%
0.01% | 43,179,657 | 174
2024-04-16 | $9.49 | $9.57 | $8.20 | $8.44 | -9.44%
-6.02% | 0.000131729 | $10,700,650
$364,268,746 | 0.01%
0.01% | 43,179,657 | 160
2024-04-15 | $7.99 | $9.92 | $7.99 | $9.32 | 20.33%
-0.43% | 0.000147039 | $17,904,362
$402,241,455 | 0.01%
0.02% | 43,179,657 | 182
2024-04-14 | $7.66 | $7.83 | $7.52 | $7.74 | 4.86%
-15.20% | 0.00012149 | $9,391,715
$334,291,264 | 0.00%
0.01% | 43,179,247 | 173
2024-04-13 | $8.23 | $8.31 | $7.38 | $7.38 | -9.54%
-21.11% | 0.00011739 | $14,791,489
$318,803,054 | 0.00%
0.01% | 43,179,247 | 189
2024-04-12 | $9.15 | $9.15 | $7.55 | $8.15 | -11.51%
-15.83% | 0.000121547 | $10,640,113
$351,714,719 | 0.00%
0.01% | 43,179,247 | 192
2024-04-11 | $9.55 | $9.77 | $9.14 | $9.14 | -4.19%
-19.68% | 0.000130209 | $9,043,032
$394,844,362 | 0.01%
0.01% | 43,179,247 | 189
2024-04-10 | $8.91 | $9.63 | $8.91 | $9.54 | 6.27%
9.46% | 0.000135303 | $15,085,420
$412,130,484 | 0.01%
0.01% | 43,179,247 | 194
2024-04-09 | $9.37 | $9.44 | $8.98 | $8.98 | -4.05%
8.39% | 0.000129675 | $7,485,600
$387,604,875 | 0.00%
0.01% | 43,179,247 | 194
2024-04-08 | $9.16 | $9.41 | $9.04 | $9.40 | 2.98%
5.54% | 0.000130749 | $9,200,703
$405,699,709 | 0.00%
0.01% | 43,179,247 | 195
2024-04-07 | $9.40 | $9.40 | $9.03 | $9.13 | -2.45%
-0.52% | 0.000132188 | $8,239,051
$394,213,138 | 0.01%
0.01% | 43,179,247 | 190
2024-04-06 | $9.61 | $9.73 | $9.27 | $9.38 | -2.78%
5.32% | 0.000135855 | $10,924,227
$405,100,649 | 0.01%
0.01% | 43,179,247 | 187
2024-04-05 | $11.40 | $11.58 | $9.63 | $9.63 | -12.98%
9.01% | 0.000142457 | $24,754,937
$415,850,071 | 0.01%
0.02% | 43,179,247 | 166
2024-04-04 | $8.91 | $11.48 | $8.91 | $11.38 | 30.56%
25.66% | 0.000167551 | $49,591,327
$491,563,973 | 0.03%
0.02% | 43,179,247 | 195
2024-04-03 | $8.30 | $8.51 | $8.30 | $8.41 | 1.19%
-5.56% | 0.000127929 | $5,363,840
$363,302,703 | 0.00%
0.01% | 43,179,247 | 198
2024-04-02 | $8.88 | $8.88 | $8.26 | $8.30 | -6.45%
-8.60% | 0.000126346 | $7,258,288
$358,438,334 | 0.00%
0.01% | 43,179,247 | 198
2024-04-01 | $9.23 | $9.23 | $8.73 | $8.90 | -3.37%
-2.87% | 0.000127474 | $6,859,168
$384,084,216 | 0.00%
0.01% | 43,179,247 | 197
2024-03-31 | $8.91 | $9.23 | $8.91 | $9.20 | 3.26%
5.61% | 0.000129653 | $6,180,879
$397,251,320 | 0.00%
0.01% | 43,179,247 | 197
2024-03-30 | $8.91 | $9.00 | $8.87 | $8.91 | -0.18%
3.56% | 0.000127735 | $5,508,769
$384,705,284 | 0.00%
0.01% | 43,179,247 | 197
2024-03-29 | $9.04 | $9.06 | $8.84 | $8.92 | -1.58%
6.83% | 0.0001277 | $5,566,251
$384,998,622 | 0.00%
0.01% | 43,179,247 | 198
2024-03-28 | $8.89 | $9.09 | $8.85 | $9.06 | 1.73%
2.42% | 0.000127788 | $6,157,862
$391,050,706 | 0.00%
0.01% | 43,179,247 | 198
2024-03-27 | $9.16 | $9.16 | $8.77 | $8.91 | -1.37%
1.33% | 0.00012945 | $7,150,786
$384,710,466 | 0.00%
0.01% | 43,179,247 | 199
2024-03-26 | $9.07 | $9.27 | $9.00 | $9.11 | -0.58%
12.31% | 0.000129609 | $7,452,874
$393,149,799 | 0.00%
0.01% | 43,179,247 | 197
2024-03-25 | $8.74 | $9.23 | $8.70 | $9.10 | 4.91%
1.84% | 0.000130122 | $7,836,075
$392,748,940 | 0.00%
0.01% | 43,179,247 | 194
2024-03-24 | $8.53 | $8.67 | $8.42 | $8.67 | 0.65%
-5.80% | 0.000130247 | $5,721,055
$374,363,732 | 0.00%
0.01% | 43,179,247 | 194
2024-03-23 | $8.44 | $8.67 | $8.44 | $8.60 | 3.13%
-4.49% | 0.00013281 | $6,314,844
$371,498,250 | 0.00%
0.01% | 43,179,247 | 194
2024-03-22 | $8.84 | $8.94 | $8.34 | $8.35 | -5.56%
-11.53% | 0.000132466 | $7,386,084
$360,390,686 | 0.00%
0.01% | 43,179,247 | 192
2024-03-21 | $8.91 | $8.99 | $8.75 | $8.86 | 0.07%
-9.19% | 0.000135093 | $9,074,712
$382,712,042 | 0.00%
0.01% | 43,179,247 |
|
Aragon (ANT)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s