Top CryptoCurrencies 2024 Market cap: $2,800,693,480,414 ||| 24h vol: $168,756,896,947 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 209 208 | 2024-03-23 208 | 2024-03-24 | 208 | 2024-03-25 | 208 | 2024-03-26 | 209 | 2024-03-27 | -1 210 | 2024-03-28 | -1 209 | 2024-03-29 | +1 -1 | USDe (USDE) | $1.01 | 1.18% 1.12% | 0.0000233072 | $164,115 $2,018,217,392 | 0.00% 0.11% | 1,993,576,188 4,665,366,360  | $102.62 $240.14 | |
USDE/AUD - A$ 1.51 USDE/BGN - 1.80 лв. USDE/BRL - R$ 4.93 USDE/CAD - C$ 1.35 USDE/CHF - Fr. 0.86 USDE/CNY - CN¥ 7.19 USDE/CZK - Kč 22.76 USDE/DKK - kr. 6.88
USDE/EUR - € 0.92 USDE/GBP - £ 0.79 USDE/HKD - HK$ 7.91 USDE/HRK - kn 7.07 USDE/HUF - Ft 349.50 USDE/IDR - Rp 15,754 USDE/ILS - ₪ 3.79 USDE/INR - ₹ 84.11
USDE/JPY - ¥ 146.91 USDE/KRW - ₩ 1,331.31 USDE/MXN - Mex$ 17.10 USDE/MYR - RM 4.70 USDE/NOK - kr 10.42 USDE/NZD - NZ$ 1.62 USDE/PHP - ₱ 56.72 USDE/PLN - zł 4.01
USDE/RON - lei 4.58 USDE/RUB - ₽ 91.01 USDE/SEK - kr 10.37 USDE/SGD - S$ 1.35 USDE/THB - ฿ 35.50 USDE/TRY - ₺ 30.48 USDE/USD - $ 1.01 USDE/ZAR - R 18.84
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 209 2024-01-12 | $1.00 | $1.01 | $1.00 | $1.01 | 1.18% 1.12% | 0.0000233072 | $164,115 $2,018,217,392 | 0.00% 0.11% | 1,993,576,188 | 210 2024-01-11 | $1.00 | $1.01 | $1.00 | $1.00 | -0.07% -1.49% | 0.0000216802 | $201,928 $1,994,987,955 | 0.00% 0.11% | 1,993,576,188 | 209 2024-01-10 | $0.99 | $1.02 | $0.99 | $1.00 | 0.99% 0.49% | 0.0000213431 | $849,512 $1,996,399,571 | 0.00% 0.11% | 1,993,576,188 | 208 2024-01-09 | $1.00 | $1.00 | $0.99 | $0.99 | -1.07% -0.88% | 0.0000214974 | $949,578 $1,976,874,640 | 0.00% 0.11% | 1,993,576,188 | 208 2024-01-08 | $1.01 | $1.02 | $1.00 | $1.00 | -0.44% 0.17% | 0.0000213059 | $1,543,700 $1,997,880,744 | 0.00% 0.11% | 1,993,576,188 | 208 2024-01-07 | $1.00 | $1.02 | $1.00 | $1.01 | 1.13% 1.06% | 0.0000228838 | $1,399,660 $2,018,701,469 | 0.00% 0.12% | 1,993,576,188 | 208 2024-01-06 | $1.01 | $1.01 | $1.00 | $1.00 | -0.04% 0.22% | 0.0000228111 | $678,008 $1,994,562,192 | 0.00% 0.12% | 1,993,576,188 | 208 2024-01-05 | $1.01 | $1.01 | $0.99 | $1.00 | -1.29% 0.31% | 0.000022748 | $621,475 $1,995,071,764 | 0.00% 0.11% | 1,993,576,188 | 208 2024-01-04 | $1.00 | $1.01 | $1.00 | $1.01 | 1.79% 1.49% | 0.0000228713 | $651,351 $2,021,956,054 | 0.00% 0.09% | 1,993,576,188 | 208 2024-01-03 | $1.00 | $1.02 | $0.98 | $1.00 | -0.05% -0.03% | 0.0000232863 | $314,694 $1,993,485,076 | 0.00% 0.09% | 1,993,576,188 | 208 2024-01-02 | $1.00 | $1.05 | $1.00 | $1.00 | 0.05% 0.04% | 0.0000222138 | $535,489 $1,994,555,398 | 0.00% 0.09% | 1,993,576,188 | 209 2024-01-01 | $1.00 | $1.02 | $1.00 | $1.00 | 0.31% 0.11% | 0.0000229929 | $465,531 $1,994,577,463 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-31 | $1.00 | $1.00 | $0.99 | $1.00 | 0.39% -0.49% | 0.0000235683 | $727,779 $1,997,574,892 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-30 | $1.00 | $1.00 | $1.00 | $1.00 | 0.04% -0.90% | 0.0000236135 | $7,736 $1,989,984,773 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-29 | $1.00 | $1.00 | $0.99 | $1.00 | -0.19% -1.53% | 0.0000238842 | $1,418 $1,988,923,513 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-28 | $1.00 | $1.00 | $0.98 | $1.00 | 0.09% -1.88% | 0.0000234377 | $532,727 $1,992,326,801 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-27 | $0.99 | $1.00 | $0.98 | $1.00 | -0.16% -0.16% | 0.0000230347 | $332,639 $1,990,562,326 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-26 | $1.00 | $1.01 | $0.98 | $1.00 | 0.08% -0.00% | 0.0000235493 | $143,682 $1,993,780,998 | 0.00% 0.09% | 1,993,576,188 | 207 2023-12-25 | $1.00 | $1.00 | $0.99 | $1.00 | -0.11% 0.65% | 0.000023083 | $346,827 $2,001,798,062 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-24 | $1.01 | $1.01 | $0.97 | $1.00 | -1.16% -0.30% | 0.0000231554 | $292,681 $1,983,968,015 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-23 | $1.00 | $1.01 | $1.00 | $1.01 | -0.62% 0.69% | 0.0000229875 | $364,188 $2,007,338,052 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-22 | $1.00 | $1.02 | $1.00 | $1.01 | -0.76% 0.57% | 0.0000231561 | $540,778 $2,019,506,675 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-21 | $1.00 | $1.03 | $1.00 | $1.02 | 2.12% 1.79% | 0.0000232019 | $234,185 $2,035,249,089 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-20 | $1.00 | $1.08 | $1.00 | $1.00 | -0.03% -0.15% | 0.0000230236 | $618,014 $1,993,026,407 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-19 | $1.00 | $1.04 | $1.00 | $1.00 | 0.24% -0.12% | 0.0000236284 | $465,576 $1,993,790,977 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-18 | $1.00 | $1.00 | $0.98 | $1.00 | -0.03% -0.05% | 0.0000234253 | $340,293 $1,988,926,043 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-17 | $1.00 | $1.00 | $0.98 | $1.00 | -0.19% 842.48% | 0.000023965 | $629,806 $1,989,838,986 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-16 | $1.00 | $1.01 | $0.99 | $0.99 | -1.57% 3,974.56% | 0.0000234712 | $498,996 $1,978,075,004 | 0.00% 0.09% | 1,993,576,188 | 209 2023-12-15 | $1.00 | $1.01 | $1.00 | $1.01 | 0.51% 4,849,310.00% | 0.0000238912 | $479,153 $2,009,695,425 | 0.00% 0.09% | 1,993,576,188 | 209 2023-12-14 | $1.00 | $1.01 | $0.99 | $1.00 | 0.16% 4,824,060.00% | 0.0000232683 | $724,403 $1,999,229,539 | 0.00% 0.09% | 1,993,576,188 |
|