CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,800,693,480,414 ||| 24h vol: $168,756,896,947 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
209 USDe (USDE)$1.011.18%
1.12%
 0.0000233072$164,115 
$2,018,217,392 
0.00%
0.11%
 1,993,576,188 
4,665,366,360 
$102.62
$240.14
USDE USDe =
USD

USDE/AUD - A$ 1.51
USDE/BGN - 1.80 лв.
USDE/BRL - R$ 4.93
USDE/CAD - C$ 1.35
USDE/CHF - Fr. 0.86
USDE/CNY - CN¥ 7.19
USDE/CZK - 22.76
USDE/DKK - kr. 6.88
USDE/EUR - 0.92
USDE/GBP - £ 0.79
USDE/HKD - HK$ 7.91
USDE/HRK - kn 7.07
USDE/HUF - Ft 349.50
USDE/IDR - Rp 15,754
USDE/ILS - 3.79
USDE/INR - 84.11
USDE/JPY - ¥ 146.91
USDE/KRW - 1,331.31
USDE/MXN - Mex$ 17.10
USDE/MYR - RM 4.70
USDE/NOK - kr 10.42
USDE/NZD - NZ$ 1.62
USDE/PHP - 56.72
USDE/PLN - 4.01
USDE/RON - lei 4.58
USDE/RUB - 91.01
USDE/SEK - kr 10.37
USDE/SGD - S$ 1.35
USDE/THB - ฿ 35.50
USDE/TRY - 30.48
USDE/USD - $ 1.01
USDE/ZAR - R 18.84
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
209
2024-01-12
$1.00 $1.01 $1.00 $1.01 1.18%
1.12%
 0.0000233072$164,115 
$2,018,217,392 
0.00%
0.11%
 1,993,576,188 
210
2024-01-11
$1.00 $1.01 $1.00 $1.00 -0.07%
-1.49%
 0.0000216802$201,928 
$1,994,987,955 
0.00%
0.11%
 1,993,576,188 
209
2024-01-10
$0.99 $1.02 $0.99 $1.00 0.99%
0.49%
 0.0000213431$849,512 
$1,996,399,571 
0.00%
0.11%
 1,993,576,188 
208
2024-01-09
$1.00 $1.00 $0.99 $0.99 -1.07%
-0.88%
 0.0000214974$949,578 
$1,976,874,640 
0.00%
0.11%
 1,993,576,188 
208
2024-01-08
$1.01 $1.02 $1.00 $1.00 -0.44%
0.17%
 0.0000213059$1,543,700 
$1,997,880,744 
0.00%
0.11%
 1,993,576,188 
208
2024-01-07
$1.00 $1.02 $1.00 $1.01 1.13%
1.06%
 0.0000228838$1,399,660 
$2,018,701,469 
0.00%
0.12%
 1,993,576,188 
208
2024-01-06
$1.01 $1.01 $1.00 $1.00 -0.04%
0.22%
 0.0000228111$678,008 
$1,994,562,192 
0.00%
0.12%
 1,993,576,188 
208
2024-01-05
$1.01 $1.01 $0.99 $1.00 -1.29%
0.31%
 0.000022748$621,475 
$1,995,071,764 
0.00%
0.11%
 1,993,576,188 
208
2024-01-04
$1.00 $1.01 $1.00 $1.01 1.79%
1.49%
 0.0000228713$651,351 
$2,021,956,054 
0.00%
0.09%
 1,993,576,188 
208
2024-01-03
$1.00 $1.02 $0.98 $1.00 -0.05%
-0.03%
 0.0000232863$314,694 
$1,993,485,076 
0.00%
0.09%
 1,993,576,188 
208
2024-01-02
$1.00 $1.05 $1.00 $1.00 0.05%
0.04%
 0.0000222138$535,489 
$1,994,555,398 
0.00%
0.09%
 1,993,576,188 
209
2024-01-01
$1.00 $1.02 $1.00 $1.00 0.31%
0.11%
 0.0000229929$465,531 
$1,994,577,463 
0.00%
0.09%
 1,993,576,188 
208
2023-12-31
$1.00 $1.00 $0.99 $1.00 0.39%
-0.49%
 0.0000235683$727,779 
$1,997,574,892 
0.00%
0.09%
 1,993,576,188 
208
2023-12-30
$1.00 $1.00 $1.00 $1.00 0.04%
-0.90%
 0.0000236135$7,736 
$1,989,984,773 
0.00%
0.09%
 1,993,576,188 
208
2023-12-29
$1.00 $1.00 $0.99 $1.00 -0.19%
-1.53%
 0.0000238842$1,418 
$1,988,923,513 
0.00%
0.09%
 1,993,576,188 
208
2023-12-28
$1.00 $1.00 $0.98 $1.00 0.09%
-1.88%
 0.0000234377$532,727 
$1,992,326,801 
0.00%
0.09%
 1,993,576,188 
208
2023-12-27
$0.99 $1.00 $0.98 $1.00 -0.16%
-0.16%
 0.0000230347$332,639 
$1,990,562,326 
0.00%
0.09%
 1,993,576,188 
208
2023-12-26
$1.00 $1.01 $0.98 $1.00 0.08%
-0.00%
 0.0000235493$143,682 
$1,993,780,998 
0.00%
0.09%
 1,993,576,188 
207
2023-12-25
$1.00 $1.00 $0.99 $1.00 -0.11%
0.65%
 0.000023083$346,827 
$2,001,798,062 
0.00%
0.09%
 1,993,576,188 
208
2023-12-24
$1.01 $1.01 $0.97 $1.00 -1.16%
-0.30%
 0.0000231554$292,681 
$1,983,968,015 
0.00%
0.09%
 1,993,576,188 
208
2023-12-23
$1.00 $1.01 $1.00 $1.01 -0.62%
0.69%
 0.0000229875$364,188 
$2,007,338,052 
0.00%
0.09%
 1,993,576,188 
208
2023-12-22
$1.00 $1.02 $1.00 $1.01 -0.76%
0.57%
 0.0000231561$540,778 
$2,019,506,675 
0.00%
0.09%
 1,993,576,188 
208
2023-12-21
$1.00 $1.03 $1.00 $1.02 2.12%
1.79%
 0.0000232019$234,185 
$2,035,249,089 
0.00%
0.09%
 1,993,576,188 
208
2023-12-20
$1.00 $1.08 $1.00 $1.00 -0.03%
-0.15%
 0.0000230236$618,014 
$1,993,026,407 
0.00%
0.09%
 1,993,576,188 
208
2023-12-19
$1.00 $1.04 $1.00 $1.00 0.24%
-0.12%
 0.0000236284$465,576 
$1,993,790,977 
0.00%
0.09%
 1,993,576,188 
208
2023-12-18
$1.00 $1.00 $0.98 $1.00 -0.03%
-0.05%
 0.0000234253$340,293 
$1,988,926,043 
0.00%
0.09%
 1,993,576,188 
208
2023-12-17
$1.00 $1.00 $0.98 $1.00 -0.19%
842.48%
 0.000023965$629,806 
$1,989,838,986 
0.00%
0.09%
 1,993,576,188 
208
2023-12-16
$1.00 $1.01 $0.99 $0.99 -1.57%
3,974.56%
 0.0000234712$498,996 
$1,978,075,004 
0.00%
0.09%
 1,993,576,188 
209
2023-12-15
$1.00 $1.01 $1.00 $1.01 0.51%
4,849,310.00%
 0.0000238912$479,153 
$2,009,695,425 
0.00%
0.09%
 1,993,576,188 
209
2023-12-14
$1.00 $1.01 $0.99 $1.00 0.16%
4,824,060.00%
 0.0000232683$724,403 
$1,999,229,539 
0.00%
0.09%
 1,993,576,188