CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,658,769,938 ||| 24h vol: $67,692,042,609 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
945 ARBITRAGE (ARB)$0.09-1.51119%
-32.009%
 0.00000887514$1,592 
$439,595 
0.00%
0.00%
 4,767,315 
8,910,935 
$0.02
$0.05
ARB ARBITRAGE =
USD

ARB/AUD - A$ 0.13
ARB/BGN - 0.16 лв.
ARB/BRL - R$ 0.34
ARB/CAD - C$ 0.12
ARB/CHF - Fr. 0.09
ARB/CNY - CN¥ 0.63
ARB/CZK - 2.10
ARB/DKK - kr. 0.61
ARB/EUR - 0.08
ARB/GBP - £ 0.07
ARB/HKD - HK$ 0.72
ARB/HRK - kn 0.61
ARB/HUF - Ft 26.72
ARB/IDR - Rp 1,285
ARB/ILS - 0.33
ARB/INR - 6.35
ARB/JPY - ¥ 9.94
ARB/KRW - 108.28
ARB/MXN - Mex$ 1.75
ARB/MYR - RM 0.38
ARB/NOK - kr 0.79
ARB/NZD - NZ$ 0.14
ARB/PHP - 4.71
ARB/PLN - 0.35
ARB/RON - lei 0.39
ARB/RUB - 5.81
ARB/SEK - kr 0.86
ARB/SGD - S$ 0.13
ARB/THB - ฿ 2.84
ARB/TRY - 0.52
ARB/USD - $ 0.09
ARB/ZAR - R 1.28
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
945
2019-07-19
$0.10 $0.10 $0.09 $0.09 -1.51119%
-32.009%
 0.00000887514$1,592 
$439,595 
0.00%
0.00%
 4,767,315 
938
2019-07-18
$0.09 $0.10 $0.09 $0.09 3.64628%
-31.6819%
 0.00000890405$1,238 
$450,039 
0.00%
0.00%
 4,767,315 
940
2019-07-17
$0.09 $0.10 $0.08 $0.10 6.96832%
-21.6492%
 0.00000973318$2,261 
$453,224 
0.00%
0.00%
 4,767,315 
928
2019-07-16
$0.11 $0.11 $0.09 $0.09 -19.4429%
-34.5704%
 0.00000926152$968 
$421,597 
0.00%
0.00%
 4,767,315 
927
2019-07-15
$0.11 $0.11 $0.10 $0.11 -0.345673%
-17.8558%
 0.0000101168$1,685 
$526,332 
0.00%
0.00%
 4,767,315 
915
2019-07-14
$0.13 $0.13 $0.11 $0.11 -15.0113%
-21.8626%
 0.0000105308$1,015 
$530,224 
0.00%
0.00%
 4,767,315 
901
2019-07-13
$0.13 $0.13 $0.12 $0.13 2.26558%
-11.1163%
 0.0000115979$1,820 
$625,438 
0.00%
0.00%
 4,767,315 
919
2019-07-12
$0.13 $0.13 $0.13 $0.13 -8.60565%
-4.40142%
 0.0000106001$2,842 
$597,349 
0.00%
0.00%
 4,767,315 
934
2019-07-04
$0.13 $0.13 $0.13 $0.13 -21.3569%
-36.3287%
 0.0000108505$574 
$618,700 
0.00%
0.00%
 4,846,157 
895
2019-07-03
$0.16 $0.17 $0.16 $0.17 29.2611%
40.0961%
 0.0000139162$567 
$804,471 
0.00%
0.00%
 4,846,157 
826
2019-06-30
$0.24 $0.24 $0.24 $0.24 5.88221%
73.5849%
 0.0000198842$1,438 
$1,153,705 
0.00%
0.00%
 4,849,157 
829
2019-06-29
$0.23 $0.23 $0.22 $0.23 0.250522%
68.364%
 0.0000194455$1,405 
$1,127,821 
0.00%
0.00%
 4,849,506 
841
2019-06-28
$0.23 $0.24 $0.23 $0.23 22.4397%
47.4337%
 0.0000188218$1,404 
$1,127,172 
0.00%
0.00%
 4,849,506 
825
2019-06-27
$0.25 $0.25 $0.16 $0.23 104.752%
54.4735%
 0.0000207912$53,477 
$1,126,062 
0.00%
0.00%
 4,849,506 
874
2019-06-17
$0.21 $0.21 $0.19 $0.21 2.05045%
5.71082%
 0.0000222797$1,342,106 
$1,004,489 
0.00%
0.00%
 4,857,220 
871
2019-06-16
$0.21 $0.21 $0.17 $0.20 -1.70355%
25.5983%
 0.0000226292$1,113,989 
$988,350 
0.00%
0.00%
 4,857,220 
849
2019-06-15
$0.20 $0.21 $0.15 $0.21 1.92833%
20.712%
 0.0000235001$1,237,880 
$1,008,957 
0.00%
0.00%
 4,857,220 
867
2019-06-14
$0.22 $0.25 $0.17 $0.20 -6.58333%
5.5233%
 0.0000234107$1,114,841 
$988,235 
0.00%
0.00%
 4,857,220 
867
2019-06-13
$0.21 $0.33 $0.20 $0.21 -17.3414%
11.7523%
 0.0000252338$948,085 
$1,012,247 
0.00%
0.00%
 4,859,148 
816
2019-06-12
$0.12 $0.29 $0.12 $0.26 38.4096%
43.804%
 0.0000314794$1,558,001 
$1,245,650 
0.00%
0.00%
 4,859,148 
857
2019-06-11
$0.20 $0.20 $0.11 $0.20 0.684898%
53.4617%
 0.0000250457$891,664 
$965,845 
0.00%
0.00%
 4,865,670 
851
2019-06-10
$0.16 $0.20 $0.16 $0.20 23.9894%
72.4815%
 0.0000251333$1,029,690 
$978,295 
0.00%
0.00%
 4,865,702 
864
2019-06-09
$0.17 $0.17 $0.14 $0.16 -4.56819%
33.6174%
 0.0000211584$760,584 
$785,182 
0.00%
0.00%
 4,866,802 
868
2019-06-08
$0.19 $0.19 $0.17 $0.17 -11.0402%
43.8582%
 0.0000216204$942,686 
$837,041 
0.00%
0.00%
 4,867,329 
865
2019-06-07
$0.19 $0.20 $0.17 $0.19 1.73658%
61.264%
 0.0000240018$1,119,130 
$939,782 
0.00%
0.00%
 4,867,975 
860
2019-06-06
$0.20 $0.20 $0.18 $0.19 2.17533%
141.512%
 0.0000245222$1,161,108 
$926,913 
0.00%
0.00%
 4,829,359 
929
2019-06-05
$0.13 $0.20 $0.11 $0.19 51.6722%
109.929%
 0.0000249538$1,056,256 
$940,616 
0.00%
0.00%
 4,829,458 
935
2019-06-04
$0.11 $0.13 $0.11 $0.13 12.9426%
35.3716%
 0.0000167998$563,274 
$625,246 
0.00%
0.00%
 4,829,458 
950
2019-06-03
$0.12 $0.12 $0.10 $0.12 -4.15206%
-2.88213%
 0.0000141048$454,141 
$559,402 
0.00%
0.00%
 4,829,458 
953
2019-06-02
$0.12 $0.12 $0.12 $0.12 1.29457%
-5.21127%
 0.0000138786$462,461 
$586,005 
0.00%
0.00%
 4,829,458