CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,487,275,507 ||| 24h vol: $42,539,469,531 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
156 Arcblock (ABT)$0.20-0.498444%
-9.28688%
 0.0000189918$3,274,576 
$19,363,523 
0.01%
0.01%
 98,554,305 
186,000,000 
$1.08
$2.04
ABT Arcblock =
USD

ABT/AUD - A$ 0.29
ABT/BGN - 0.35 лв.
ABT/BRL - R$ 0.79
ABT/CAD - C$ 0.26
ABT/CHF - Fr. 0.19
ABT/CNY - CN¥ 1.38
ABT/CZK - 4.56
ABT/DKK - kr. 1.32
ABT/EUR - 0.18
ABT/GBP - £ 0.16
ABT/HKD - HK$ 1.54
ABT/HRK - kn 1.31
ABT/HUF - Ft 57.51
ABT/IDR - Rp 2,794
ABT/ILS - 0.70
ABT/INR - 13.98
ABT/JPY - ¥ 20.90
ABT/KRW - 237.44
ABT/MXN - Mex$ 3.86
ABT/MYR - RM 0.82
ABT/NOK - kr 1.77
ABT/NZD - NZ$ 0.31
ABT/PHP - 10.28
ABT/PLN - 0.77
ABT/RON - lei 0.84
ABT/RUB - 13.09
ABT/SEK - kr 1.90
ABT/SGD - S$ 0.27
ABT/THB - ฿ 6.07
ABT/TRY - 1.10
ABT/USD - $ 0.20
ABT/ZAR - R 3.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
156
2019-08-17
$0.20 $0.20 $0.20 $0.20 -0.498444%
-9.28688%
 0.0000189918$3,274,576 
$19,363,523 
0.01%
0.01%
 98,554,305 
164
2019-08-16
$0.20 $0.20 $0.19 $0.20 -0.979059%
-11.8046%
 0.0000190166$3,216,944 
$19,568,941 
0.01%
0.01%
 98,554,305 
173
2019-08-15
$0.20 $0.20 $0.19 $0.20 -0.905136%
-13.2272%
 0.0000193161$3,356,949 
$19,768,764 
0.00%
0.01%
 98,554,305 
170
2019-08-14
$0.23 $0.23 $0.20 $0.20 -10.8461%
-15.3926%
 0.0000198933$3,882,818 
$19,990,415 
0.01%
0.01%
 98,554,305 
169
2019-08-13
$0.22 $0.24 $0.22 $0.23 -0.0132414%
-6.94705%
 0.0000207844$3,804,306 
$22,330,132 
0.01%
0.01%
 98,554,305 
175
2019-08-12
$0.22 $0.24 $0.22 $0.22 1.834%
-12.4856%
 0.0000197044$4,021,043 
$22,124,275 
0.01%
0.01%
 98,554,305 
178
2019-08-11
$0.22 $0.22 $0.22 $0.22 3.21067%
-15.8266%
 0.0000192053$3,310,484 
$21,730,306 
0.01%
0.01%
 98,554,305 
177
2019-08-10
$0.22 $0.22 $0.21 $0.21 -5.9323%
-19.2036%
 0.0000188375$4,150,429 
$21,056,867 
0.01%
0.01%
 98,554,305 
174
2019-08-09
$0.23 $0.24 $0.23 $0.23 -1.75773%
-13.0331%
 0.0000191213$4,353,471 
$22,334,284 
0.01%
0.01%
 98,554,305 
175
2019-08-08
$0.24 $0.24 $0.23 $0.23 -4.7077%
-8.00445%
 0.0000195624$4,222,703 
$22,585,560 
0.01%
0.01%
 98,554,305 
173
2019-08-07
$0.24 $0.25 $0.24 $0.24 -0.345245%
-5.48431%
 0.0000201992$4,361,435 
$23,791,307 
0.01%
0.01%
 98,554,305 
170
2019-08-06
$0.25 $0.25 $0.24 $0.24 -6.47666%
-6.80987%
 0.0000212675$4,463,796 
$23,714,616 
0.01%
0.01%
 98,554,305 
165
2019-08-05
$0.26 $0.27 $0.26 $0.26 -1.66393%
0.128999%
 0.0000217951$4,676,511 
$25,351,225 
0.01%
0.01%
 98,554,305 
159
2019-08-04
$0.26 $0.26 $0.26 $0.26 -1.60678%
1.90386%
 0.0000239333$4,293,261 
$25,884,311 
0.01%
0.01%
 98,554,305 
155
2019-08-03
$0.26 $0.27 $0.26 $0.27 3.18572%
2.61985%
 0.0000246296$4,416,666 
$26,312,723 
0.01%
0.01%
 98,554,305 
161
2019-08-02
$0.25 $0.26 $0.25 $0.26 3.3551%
-4.88579%
 0.0000246382$4,456,274 
$25,520,846 
0.01%
0.01%
 98,554,305 
158
2019-08-01
$0.26 $0.26 $0.25 $0.25 -1.65305%
-7.86286%
 0.0000241089$4,562,924 
$24,751,680 
0.01%
0.01%
 98,554,305 
159
2019-07-31
$0.26 $0.26 $0.25 $0.26 -1.56514%
-4.65828%
 0.000025375$5,416,365 
$25,139,301 
0.01%
0.01%
 98,554,305 
157
2019-07-30
$0.26 $0.26 $0.25 $0.26 0.364618%
-0.813184%
 0.0000269677$5,184,091 
$25,517,147 
0.01%
0.01%
 98,554,305 
157
2019-07-29
$0.26 $0.26 $0.25 $0.26 1.0566%
-9.01434%
 0.0000270876$5,260,724 
$25,429,089 
0.01%
0.01%
 98,554,305 
163
2019-07-28
$0.26 $0.26 $0.25 $0.25 -2.5898%
-13.4926%
 0.0000267608$5,022,608 
$25,033,717 
0.01%
0.01%
 98,554,305 
163
2019-07-27
$0.27 $0.28 $0.26 $0.26 -4.05353%
-5.45629%
 0.0000272432$5,392,991 
$25,554,288 
0.01%
0.01%
 98,554,305 
162
2019-07-26
$0.26 $0.27 $0.26 $0.27 -2.43763%
8.22544%
 0.0000274694$5,393,689 
$26,682,565 
0.01%
0.01%
 98,554,305 
157
2019-07-25
$0.28 $0.29 $0.28 $0.28 5.12243%
12.6857%
 0.0000279361$5,942,526 
$27,325,853 
0.01%
0.01%
 98,554,305 
163
2019-07-24
$0.26 $0.27 $0.25 $0.26 -0.350284%
12.9503%
 0.0000267282$5,503,143 
$25,818,914 
0.01%
0.01%
 98,554,305 
157
2019-07-23
$0.28 $0.29 $0.26 $0.27 -6.03088%
19.8838%
 0.0000262557$5,445,158 
$26,198,987 
0.01%
0.01%
 98,554,305 
153
2019-07-22
$0.29 $0.30 $0.28 $0.28 -1.77778%
9.70283%
 0.0000273817$6,148,605 
$27,830,044 
0.01%
0.01%
 98,554,305 
155
2019-07-21
$0.27 $0.32 $0.27 $0.29 5.11697%
15.7459%
 0.0000272753$7,755,443 
$28,430,726 
0.01%
0.01%
 98,554,305 
163
2019-07-20
$0.25 $0.27 $0.25 $0.27 9.70032%
-8.31188%
 0.0000250335$5,855,710 
$27,012,305 
0.01%
0.01%
 98,554,305 
171
2019-07-19
$0.25 $0.25 $0.24 $0.25 2.36843%
-20.0562%
 0.0000236366$5,490,713 
$24,614,387 
0.01%
0.01%
 98,554,305