CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,790,277,571 ||| 24h vol: $34,250,401,968 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
296 Arcblock (ABT)$0.083.36103%
14.5296%
 0.0000204425$16,440,713 
$8,032,069 
0.05%
0.01%
 98,552,625 
186,000,000 
$0.46
$0.86
ABT Arcblock =
USD

ABT/AUD - A$ 0.11
ABT/BGN - 0.14 лв.
ABT/BRL - R$ 0.30
ABT/CAD - C$ 0.11
ABT/CHF - Fr. 0.08
ABT/CNY - CN¥ 0.55
ABT/CZK - 1.85
ABT/DKK - kr. 0.54
ABT/EUR - 0.07
ABT/GBP - £ 0.06
ABT/HKD - HK$ 0.64
ABT/HRK - kn 0.53
ABT/HUF - Ft 22.86
ABT/IDR - Rp 1,147
ABT/ILS - 0.30
ABT/INR - 5.81
ABT/JPY - ¥ 9.02
ABT/KRW - 91.72
ABT/MXN - Mex$ 1.56
ABT/MYR - RM 0.33
ABT/NOK - kr 0.70
ABT/NZD - NZ$ 0.12
ABT/PHP - 4.25
ABT/PLN - 0.31
ABT/RON - lei 0.34
ABT/RUB - 5.37
ABT/SEK - kr 0.76
ABT/SGD - S$ 0.11
ABT/THB - ฿ 2.54
ABT/TRY - 0.43
ABT/USD - $ 0.08
ABT/ZAR - R 1.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
296
2019-02-19
$0.08 $0.08 $0.08 $0.08 3.36103%
14.5296%
 0.0000204425$16,440,713 
$8,032,069 
0.05%
0.01%
 98,552,625 
293
2019-02-18
$0.08 $0.08 $0.07 $0.08 6.16118%
10.1193%
 0.0000197991$20,524,064 
$7,627,358 
0.06%
0.01%
 98,552,625 
289
2019-02-17
$0.07 $0.08 $0.07 $0.08 3.24181%
3.6939%
 0.0000205468$3,191,636 
$7,437,840 
0.01%
0.01%
 98,552,625 
289
2019-02-16
$0.07 $0.07 $0.07 $0.07 0.98163%
6.46307%
 0.0000202733$3,385,114 
$7,252,274 
0.02%
0.01%
 98,552,625 
280
2019-02-15
$0.07 $0.08 $0.07 $0.07 0.502586%
5.90876%
 0.0000200623$13,195,887 
$7,151,234 
0.07%
0.01%
 98,552,625 
301
2019-02-14
$0.07 $0.07 $0.07 $0.07 4.43213%
12.4407%
 0.0000204541$3,171,122 
$7,289,876 
0.02%
0.01%
 98,552,625 
300
2019-02-13
$0.07 $0.08 $0.07 $0.07 -4.09061%
5.90809%
 0.0000186036$3,542,983 
$6,659,177 
0.02%
0.01%
 98,552,625 
300
2019-02-12
$0.07 $0.07 $0.07 $0.07 -1.36199%
6.85098%
 0.0000190404$5,435,556 
$6,855,837 
0.03%
0.01%
 98,552,625 
284
2019-02-11
$0.07 $0.08 $0.07 $0.07 -4.59196%
4.78245%
 0.0000190511$1,334,119 
$6,845,741 
0.01%
0.01%
 98,552,625 
299
2019-02-10
$0.07 $0.08 $0.07 $0.07 1.56088%
4.53577%
 0.000019179$3,401,534 
$6,982,240 
0.02%
0.01%
 98,552,625 
298
2019-02-09
$0.07 $0.07 $0.07 $0.07 3.3442%
3.93737%
 0.0000191822$2,406,198 
$6,938,908 
0.01%
0.01%
 98,552,625 
307
2019-02-08
$0.06 $0.07 $0.06 $0.07 1.99578%
-0.735648%
 0.0000184307$11,745,689 
$6,611,729 
0.05%
0.01%
 98,552,625 
287
2019-02-07
$0.06 $0.07 $0.06 $0.07 6.71294%
0.950489%
 0.0000197788$2,554,690 
$6,625,601 
0.02%
0.01%
 98,552,625 
327
2019-02-06
$0.07 $0.07 $0.06 $0.06 -6.67558%
-9.83322%
 0.0000179064$4,703,332 
$6,023,952 
0.03%
0.01%
 98,552,625 
300
2019-02-05
$0.07 $0.07 $0.06 $0.06 -3.82551%
-0.357353%
 0.0000184059$2,429,122 
$6,280,442 
0.02%
0.01%
 98,552,625 
293
2019-02-04
$0.07 $0.07 $0.06 $0.07 -1.9386%
4.47897%
 0.0000192183$9,202,225 
$6,547,959 
0.06%
0.01%
 98,552,625 
298
2019-02-03
$0.07 $0.07 $0.07 $0.07 -0.169685%
-0.114905%
 0.0000196585$2,736,372 
$6,706,995 
0.02%
0.01%
 98,552,625 
297
2019-02-02
$0.07 $0.07 $0.07 $0.07 2.31821%
3.84102%
 0.000019609$2,471,147 
$6,802,343 
0.02%
0.01%
 98,552,625 
294
2019-02-01
$0.07 $0.07 $0.06 $0.07 0.826836%
-2.3806%
 0.000019313$2,774,927 
$6,657,195 
0.02%
0.01%
 98,552,625 
292
2019-01-31
$0.07 $0.07 $0.06 $0.07 -3.48432%
-5.47671%
 0.0000190073$9,456,726 
$6,478,538 
0.05%
0.01%
 98,552,625 
290
2019-01-30
$0.07 $0.07 $0.06 $0.07 6.38454%
-6.46356%
 0.0000192415$7,786,886 
$6,600,403 
0.04%
0.01%
 98,552,625 
300
2019-01-29
$0.06 $0.07 $0.06 $0.07 6.7258%
-6.26847%
 0.0000195746$5,786,326 
$6,663,924 
0.03%
0.01%
 98,552,625 
296
2019-01-28
$0.07 $0.07 $0.06 $0.07 -4.40364%
-4.72317%
 0.000019009$3,388,447 
$6,478,253 
0.02%
0.01%
 98,552,625 
301
2019-01-27
$0.07 $0.07 $0.06 $0.07 3.18638%
0.540846%
 0.0000191386$2,265,644 
$6,776,740 
0.01%
0.01%
 98,552,625 
306
2019-01-26
$0.07 $0.07 $0.07 $0.07 0.710518%
0.039927%
 0.0000192636$5,410,538 
$6,841,910 
0.04%
0.01%
 98,552,625 
299
2019-01-25
$0.07 $0.07 $0.07 $0.07 -2.27263%
-3.87757%
 0.0000189021$3,340,334 
$6,703,454 
0.02%
0.01%
 98,552,625 
300
2019-01-24
$0.07 $0.07 $0.07 $0.07 -3.29072%
-4.5983%
 0.0000193415$1,791,041 
$6,867,276 
0.01%
0.01%
 98,552,625 
296
2019-01-23
$0.07 $0.08 $0.07 $0.07 -1.92462%
-2.71945%
 0.0000199207$2,911,175 
$7,017,898 
0.02%
0.01%
 98,552,625 
295
2019-01-22
$0.07 $0.07 $0.07 $0.07 5.05689%
-1.76171%
 0.0000200785$5,573,122 
$7,135,762 
0.03%
0.01%
 98,552,625 
294
2019-01-21
$0.07 $0.07 $0.07 $0.07 2.39225%
-8.27643%
 0.0000195621$2,286,166 
$6,889,891 
0.02%
0.01%
 98,552,625