CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,399,491,640 ||| 24h vol: $50,623,843,541 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
172 Arcblock (ABT)$0.242.60253%
-7.85132%
 0.000042717$21,748,090 
$23,437,333 
0.04%
0.01%
 98,554,305 
186,000,000 
$1.33
$2.50
ABT Arcblock =
USD

ABT/AUD - A$ 0.33
ABT/BGN - 0.41 лв.
ABT/BRL - R$ 0.94
ABT/CAD - C$ 0.32
ABT/CHF - Fr. 0.24
ABT/CNY - CN¥ 1.60
ABT/CZK - 5.44
ABT/DKK - kr. 1.58
ABT/EUR - 0.21
ABT/GBP - £ 0.18
ABT/HKD - HK$ 1.87
ABT/HRK - kn 1.57
ABT/HUF - Ft 67.73
ABT/IDR - Rp 3,348
ABT/ILS - 0.85
ABT/INR - 16.58
ABT/JPY - ¥ 26.60
ABT/KRW - 271.45
ABT/MXN - Mex$ 4.48
ABT/MYR - RM 0.98
ABT/NOK - kr 2.02
ABT/NZD - NZ$ 0.36
ABT/PHP - 12.38
ABT/PLN - 0.91
ABT/RON - lei 1.01
ABT/RUB - 15.16
ABT/SEK - kr 2.22
ABT/SGD - S$ 0.32
ABT/THB - ฿ 7.60
ABT/TRY - 1.38
ABT/USD - $ 0.24
ABT/ZAR - R 3.37
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
172
2019-04-23
$0.23 $0.25 $0.23 $0.24 2.60253%
-7.85132%
 0.000042717$21,748,090 
$23,437,333 
0.04%
0.01%
 98,554,305 
171
2019-04-22
$0.23 $0.25 $0.22 $0.25 4.92268%
-4.65209%
 0.0000458809$22,304,500 
$24,508,314 
0.05%
0.01%
 98,554,305 
165
2019-04-21
$0.26 $0.26 $0.22 $0.24 -6.7839%
-12.2592%
 0.0000453061$18,958,418 
$23,729,967 
0.04%
0.01%
 98,554,305 
162
2019-04-20
$0.25 $0.27 $0.24 $0.26 0.123733%
-2.73271%
 0.0000483183$10,591,873 
$25,409,348 
0.03%
0.01%
 98,554,305 
161
2019-04-19
$0.26 $0.27 $0.24 $0.26 -2.60997%
-3.24052%
 0.0000487507$16,754,623 
$25,411,669 
0.04%
0.01%
 98,554,305 
158
2019-04-18
$0.23 $0.27 $0.23 $0.26 6.82132%
-0.250089%
 0.0000493913$6,253,589 
$25,838,191 
0.01%
0.01%
 98,554,305 
161
2019-04-17
$0.27 $0.27 $0.23 $0.23 -6.90855%
-11.63%
 0.0000447434$19,683,098 
$23,131,064 
0.05%
0.01%
 98,554,305 
161
2019-04-16
$0.27 $0.27 $0.24 $0.26 -0.151167%
-0.145515%
 0.0000500924$24,514,043 
$25,847,018 
0.06%
0.01%
 98,554,305 
154
2019-04-15
$0.28 $0.29 $0.26 $0.27 -1.92315%
3.20621%
 0.0000533412$16,977,066 
$26,637,829 
0.04%
0.02%
 98,554,305 
158
2019-04-14
$0.27 $0.28 $0.25 $0.27 0.359483%
-0.911702%
 0.0000520639$15,606,662 
$26,514,170 
0.04%
0.01%
 98,554,305 
157
2019-04-13
$0.27 $0.27 $0.25 $0.27 1.4596%
9.98374%
 0.0000530364$29,111,875 
$26,639,702 
0.08%
0.02%
 98,554,305 
153
2019-04-12
$0.28 $0.28 $0.25 $0.26 -1.98621%
17.8474%
 0.0000508425$34,635,788 
$25,535,790 
0.08%
0.01%
 98,554,305 
150
2019-04-11
$0.26 $0.29 $0.25 $0.26 -1.79647%
28.6766%
 0.0000510407$103,200,283 
$25,475,797 
0.18%
0.01%
 98,554,305 
163
2019-04-10
$0.26 $0.27 $0.26 $0.26 1.9512%
17.6318%
 0.000049623$25,314,494 
$25,915,087 
0.05%
0.01%
 98,554,305 
163
2019-04-09
$0.25 $0.27 $0.24 $0.26 -1.8781%
29.6476%
 0.0000496205$29,635,381 
$25,453,884 
0.06%
0.01%
 98,554,305 
167
2019-04-08
$0.27 $0.29 $0.25 $0.25 -6.9164%
31.9007%
 0.0000475555$83,413,296 
$24,792,801 
0.14%
0.01%
 98,554,305 
162
2019-04-07
$0.25 $0.27 $0.24 $0.27 11.7243%
39.5808%
 0.0000518672$104,626,739 
$26,575,399 
0.18%
0.01%
 98,554,305 
170
2019-04-06
$0.22 $0.24 $0.21 $0.22 1.27716%
18.1274%
 0.0000445604$30,159,329 
$22,158,069 
0.05%
0.01%
 98,554,305 
181
2019-04-05
$0.21 $0.23 $0.19 $0.23 15.5795%
15.9789%
 0.0000459267$24,273,875 
$22,797,897 
0.04%
0.01%
 98,554,305 
193
2019-04-04
$0.21 $0.23 $0.19 $0.20 -6.81017%
1.7872%
 0.0000414047$12,921,052 
$20,088,046 
0.02%
0.01%
 98,554,305 
182
2019-04-03
$0.19 $0.23 $0.18 $0.21 4.99697%
13.2193%
 0.0000425376$23,411,046 
$20,841,031 
0.03%
0.01%
 98,554,305 
199
2019-04-02
$0.19 $0.21 $0.19 $0.20 6.4062%
13.5476%
 0.0000408225$31,305,809 
$19,632,904 
0.04%
0.01%
 98,554,305 
189
2019-04-01
$0.20 $0.20 $0.18 $0.18 -4.07477%
3.57366%
 0.0000441988$17,223,181 
$18,126,366 
0.05%
0.01%
 98,554,305 
185
2019-03-31
$0.19 $0.20 $0.18 $0.18 -0.785567%
3.3214%
 0.0000450615$18,432,318 
$18,232,041 
0.06%
0.01%
 98,554,305 
184
2019-03-30
$0.20 $0.21 $0.18 $0.18 -7.36763%
-2.40878%
 0.0000449634$18,583,087 
$18,167,616 
0.06%
0.01%
 98,554,305 
182
2019-03-29
$0.19 $0.21 $0.19 $0.20 1.71614%
34.1596%
 0.0000497324$26,414,208 
$20,028,805 
0.07%
0.01%
 98,552,625 
169
2019-03-28
$0.19 $0.20 $0.19 $0.20 8.81348%
42.0272%
 0.0000486419$45,053,713 
$19,510,273 
0.15%
0.01%
 98,552,625 
188
2019-03-27
$0.18 $0.19 $0.18 $0.18 3.58125%
27.4748%
 0.0000442467$15,736,303 
$17,822,191 
0.04%
0.01%
 98,552,625 
188
2019-03-26
$0.18 $0.18 $0.17 $0.17 -2.87773%
38.3329%
 0.000042728$20,880,660 
$16,705,800 
0.06%
0.01%
 98,552,625 
188
2019-03-25
$0.16 $0.19 $0.16 $0.17 -4.08137%
60.3503%
 0.0000437505$28,373,947 
$17,062,991 
0.09%
0.01%
 98,552,625