CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
69 Ardor (ARDR)$0.061.68%
13.6%
 0.00001493$1,345,565 
$59,519,018 
0.00%
0.04%
 998,999,495 $3.39
ARDR Ardor =
USD

ARDR/AUD - A$ 0.08
ARDR/BGN - 0.10 лв.
ARDR/BRL - R$ 0.22
ARDR/CAD - C$ 0.08
ARDR/CHF - Fr. 0.06
ARDR/CNY - CN¥ 0.40
ARDR/CZK - 1.35
ARDR/DKK - kr. 0.39
ARDR/EUR - 0.05
ARDR/GBP - £ 0.05
ARDR/HKD - HK$ 0.47
ARDR/HRK - kn 0.39
ARDR/HUF - Ft 16.71
ARDR/IDR - Rp 838
ARDR/ILS - 0.22
ARDR/INR - 4.25
ARDR/JPY - ¥ 6.59
ARDR/KRW - 67.05
ARDR/MXN - Mex$ 1.14
ARDR/MYR - RM 0.24
ARDR/NOK - kr 0.51
ARDR/NZD - NZ$ 0.09
ARDR/PHP - 3.11
ARDR/PLN - 0.23
ARDR/RON - lei 0.25
ARDR/RUB - 3.93
ARDR/SEK - kr 0.56
ARDR/SGD - S$ 0.08
ARDR/THB - ฿ 1.86
ARDR/TRY - 0.32
ARDR/USD - $ 0.06
ARDR/ZAR - R 0.84
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
69
2019-02-19
$0.06 $0.06 $0.06 $0.06 1.68%
13.6%
 0.00001493$1,345,565 
$59,519,018 
0.00%
0.04%
 998,999,495 
66
2019-02-18
$0.06 $0.06 $0.06 $0.06 5.62%
11.72%
 0.00001516$1,155,964 
$59,283,316 
0.00%
0.04%
 998,999,495 
66
2019-02-17
$0.05 $0.06 $0.05 $0.06 4.51246%
5.75473%
 0.0000153115$2,029,061 
$56,184,684 
0.01%
0.05%
 998,999,495 
66
2019-02-16
$0.05 $0.05 $0.05 $0.05 2.78033%
1.08049%
 0.0000149515$2,229,875 
$54,216,312 
0.01%
0.04%
 998,999,495 
66
2019-02-15
$0.05 $0.05 $0.05 $0.05 1.12%
-0.26%
 0.00001448$404,335 
$52,346,819 
0.00%
0.04%
 998,999,495 
69
2019-02-14
$0.05 $0.05 $0.05 $0.05 -0.606073%
3.4154%
 0.000014308$493,728 
$51,690,850 
0.00%
0.04%
 998,999,495 
70
2019-02-13
$0.05 $0.05 $0.05 $0.05 -0.472207%
7.16349%
 0.0000143276$283,390 
$51,986,745 
0.00%
0.04%
 998,999,495 
70
2019-02-12
$0.05 $0.05 $0.05 $0.05 -1.36026%
6.51922%
 0.0000143247$452,268 
$52,283,705 
0.00%
0.04%
 998,999,495 
68
2019-02-11
$0.05 $0.06 $0.05 $0.05 -0.635994%
4.66552%
 0.0000145594$965,410 
$53,032,277 
0.00%
0.04%
 998,999,495 
69
2019-02-10
$0.05 $0.06 $0.05 $0.05 0.230416%
3.41134%
 0.000014626$1,641,294 
$53,974,760 
0.01%
0.04%
 998,999,495 
68
2019-02-09
$0.05 $0.06 $0.05 $0.05 2.77595%
1.56793%
 0.0000146335$3,727,205 
$53,658,367 
0.02%
0.04%
 998,999,495 
66
2019-02-08
$0.05 $0.06 $0.05 $0.05 4.31%
-0.38%
 0.00001419$2,084,781 
$52,019,532 
0.01%
0.04%
 998,999,495 
67
2019-02-07
$0.05 $0.05 $0.05 $0.05 1.48504%
-3.46796%
 0.00001452$697,178 
$49,304,864 
0.00%
0.04%
 998,999,495 
67
2019-02-06
$0.05 $0.05 $0.05 $0.05 -2.12049%
-7.27316%
 0.0000141204$545,931 
$48,152,355 
0.00%
0.04%
 998,999,495 
67
2019-02-05
$0.05 $0.05 $0.05 $0.05 -2.56976%
-3.57021%
 0.0000142747$1,120,135 
$49,373,915 
0.01%
0.04%
 998,999,495 
66
2019-02-04
$0.05 $0.06 $0.05 $0.05 -3.01%
-0.61%
 0.00001463$365,176 
$50,624,331 
0.00%
0.04%
 998,999,495 
64
2019-02-03
$0.05 $0.05 $0.05 $0.05 -1.51729%
-1.90408%
 0.000015059$344,016 
$52,079,793 
0.00%
0.05%
 998,999,495 
66
2019-02-02
$0.05 $0.05 $0.05 $0.05 1.37116%
-1.48295%
 0.0000151168$381,371 
$53,157,063 
0.00%
0.05%
 998,999,495 
65
2019-02-01
$0.05 $0.05 $0.05 $0.05 2.34%
-3.29%
 0.00001501$348,047 
$52,258,576 
0.00%
0.05%
 998,999,495 
66
2019-01-31
$0.05 $0.05 $0.05 $0.05 -1.78951%
-8.26078%
 0.0000147437$408,910 
$50,940,228 
0.00%
0.04%
 998,999,495 
67
2019-01-30
$0.05 $0.05 $0.05 $0.05 0.83%
-6.85%
 0.00001489$396,048 
$51,831,532 
0.00%
0.04%
 998,999,495 
65
2019-01-29
$0.05 $0.05 $0.05 $0.05 0.49%
-10.83%
 0.00001496$362,499 
$51,511,805 
0.00%
0.05%
 998,999,495 
66
2019-01-28
$0.05 $0.05 $0.05 $0.05 -4.17%
-5.69%
 0.00001478$498,155 
$51,182,063 
0.00%
0.05%
 998,999,495 
70
2019-01-27
$0.05 $0.05 $0.05 $0.05 -1.02%
-2.12%
 0.00001491$459,864 
$53,414,632 
0.00%
0.04%
 998,999,495 
70
2019-01-26
$0.05 $0.06 $0.05 $0.05 0.32%
-7.69%
 0.00001499$628,483 
$53,887,579 
0.00%
0.04%
 998,999,495 
69
2019-01-25
$0.06 $0.06 $0.05 $0.05 -3.37%
-3.29%
 0.00001493$647,991 
$53,784,335 
0.00%
0.04%
 998,999,495 
68
2019-01-24
$0.06 $0.06 $0.05 $0.06 -0.18%
-0.14%
 0.00001547$480,072 
$55,731,414 
0.00%
0.05%
 998,999,495 
69
2019-01-23
$0.06 $0.06 $0.06 $0.06 -3.75%
1.61%
 0.00001557$700,397 
$55,712,206 
0.00%
0.05%
 998,999,495 
68
2019-01-22
$0.05 $0.06 $0.05 $0.06 6.65%
12.86%
 0.00001615$2,384,762 
$58,158,161 
0.01%
0.05%
 998,999,495 
68
2019-01-21
$0.05 $0.06 $0.05 $0.05 0.26%
4.51%
 0.00001539$316,452 
$54,907,752 
0.00%
0.05%
 998,999,495