CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,779,782,425 ||| 24h vol: $53,573,678,289 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
73 Ardor (ARDR)$0.07-9.04%
-7.62%
 0.00001357$839,347 
$74,081,356 
0.00%
0.04%
 998,999,495 $4.19
ARDR Ardor =
USD

ARDR/AUD - A$ 0.11
ARDR/BGN - 0.13 лв.
ARDR/BRL - R$ 0.29
ARDR/CAD - C$ 0.10
ARDR/CHF - Fr. 0.08
ARDR/CNY - CN¥ 0.50
ARDR/CZK - 1.71
ARDR/DKK - kr. 0.49
ARDR/EUR - 0.07
ARDR/GBP - £ 0.06
ARDR/HKD - HK$ 0.58
ARDR/HRK - kn 0.49
ARDR/HUF - Ft 21.31
ARDR/IDR - Rp 1,048
ARDR/ILS - 0.27
ARDR/INR - 5.18
ARDR/JPY - ¥ 8.30
ARDR/KRW - 85.56
ARDR/MXN - Mex$ 1.41
ARDR/MYR - RM 0.31
ARDR/NOK - kr 0.64
ARDR/NZD - NZ$ 0.11
ARDR/PHP - 3.87
ARDR/PLN - 0.28
ARDR/RON - lei 0.32
ARDR/RUB - 4.76
ARDR/SEK - kr 0.70
ARDR/SGD - S$ 0.10
ARDR/THB - ฿ 2.37
ARDR/TRY - 0.44
ARDR/USD - $ 0.07
ARDR/ZAR - R 1.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
73
2019-04-24
$0.08 $0.08 $0.07 $0.07 -9.04%
-7.62%
 0.00001357$839,347 
$74,081,356 
0.00%
0.04%
 998,999,495 
72
2019-04-23
$0.08 $0.08 $0.08 $0.08 -1.61475%
0.936719%
 0.0000144473$779,555 
$80,424,886 
0.00%
0.04%
 998,999,495 
71
2019-04-22
$0.08 $0.08 $0.08 $0.08 1.85%
6.43%
 0.00001525$559,152 
$81,818,636 
0.00%
0.05%
 998,999,495 
74
2019-04-21
$0.08 $0.08 $0.08 $0.08 -2.2106%
-0.757858%
 0.0000151112$790,809 
$80,228,534 
0.00%
0.04%
 998,999,495 
75
2019-04-20
$0.08 $0.08 $0.08 $0.08 0.248158%
2.47311%
 0.0000153922$584,754 
$82,048,492 
0.00%
0.05%
 998,999,495 
74
2019-04-19
$0.08 $0.08 $0.08 $0.08 0.15%
4.34%
 0.0000155$705,094 
$81,806,040 
0.00%
0.05%
 998,999,495 
74
2019-04-18
$0.08 $0.08 $0.08 $0.08 1.6%
5.75%
 0.00001542$1,777,039 
$81,362,821 
0.00%
0.04%
 998,999,495 
76
2019-04-17
$0.08 $0.08 $0.08 $0.08 -0.94%
-6.39%
 0.00001521$2,356,686 
$79,328,741 
0.01%
0.04%
 998,999,495 
75
2019-04-16
$0.08 $0.08 $0.08 $0.08 4.30826%
-6.21416%
 0.0000153432$800,499 
$80,249,710 
0.00%
0.05%
 998,999,495 
76
2019-04-15
$0.08 $0.08 $0.08 $0.08 -5.41884%
-12.8942%
 0.0000151334$725,527 
$76,605,608 
0.00%
0.04%
 998,999,495 
75
2019-04-14
$0.08 $0.08 $0.08 $0.08 1.07042%
-10.2167%
 0.0000157135$785,193 
$81,115,608 
0.00%
0.05%
 998,999,495 
73
2019-04-13
$0.08 $0.08 $0.08 $0.08 2.45073%
-10.1306%
 0.0000157697$931,297 
$80,291,361 
0.00%
0.05%
 998,999,495 
74
2019-04-12
$0.08 $0.08 $0.07 $0.08 1.54%
-11.4%
 0.00001548$626,261 
$78,616,183 
0.00%
0.05%
 998,999,495 
74
2019-04-11
$0.09 $0.09 $0.07 $0.08 -9.59237%
-11.1051%
 0.0000153495$1,462,648 
$77,659,350 
0.00%
0.04%
 998,999,495 
72
2019-04-10
$0.09 $0.09 $0.08 $0.09 -0.12%
-5.24%
 0.00001607$1,278,646 
$85,279,720 
0.00%
0.05%
 998,999,495 
73
2019-04-09
$0.09 $0.09 $0.08 $0.09 -3.21916%
-1.87514%
 0.0000164277$805,135 
$85,420,157 
0.00%
0.05%
 998,999,495 
71
2019-04-08
$0.09 $0.09 $0.09 $0.09 -2.10931%
7.68068%
 0.000016835$890,584 
$88,966,847 
0.00%
0.05%
 998,999,495 
69
2019-04-07
$0.09 $0.09 $0.09 $0.09 2.23045%
10.6215%
 0.0000174344$853,650 
$90,549,140 
0.00%
0.05%
 998,999,495 
70
2019-04-06
$0.09 $0.09 $0.09 $0.09 0.02%
11.73%
 0.00001755$996,067 
$88,632,046 
0.00%
0.05%
 998,999,495 
70
2019-04-05
$0.09 $0.09 $0.09 $0.09 1.1916%
11.4472%
 0.0000176112$883,979 
$88,615,245 
0.00%
0.05%
 998,999,495 
68
2019-04-04
$0.09 $0.09 $0.09 $0.09 -0.857579%
6.82108%
 0.0000176876$1,397,968 
$86,985,487 
0.00%
0.05%
 998,999,495 
68
2019-04-03
$0.09 $0.10 $0.09 $0.09 -0.210704%
8.30131%
 0.0000175474$1,899,609 
$87,146,099 
0.00%
0.05%
 998,999,495 
69
2019-04-02
$0.08 $0.09 $0.08 $0.09 5.94644%
14.4428%
 0.000017864$2,194,578 
$87,086,810 
0.00%
0.05%
 998,999,495 
69
2019-04-01
$0.08 $0.08 $0.08 $0.08 0.21%
9.84%
 0.00001978$1,258,247 
$81,990,914 
0.00%
0.06%
 998,999,495 
68
2019-03-31
$0.08 $0.08 $0.08 $0.08 3.37%
13.03%
 0.00002003$3,517,254 
$81,969,129 
0.01%
0.06%
 998,999,495 
69
2019-03-30
$0.08 $0.08 $0.08 $0.08 -1.83%
12.45%
 0.00001934$1,692,878 
$79,241,519 
0.01%
0.05%
 998,999,495 
68
2019-03-29
$0.08 $0.08 $0.08 $0.08 -0.34%
14.74%
 0.00001979$1,352,148 
$80,794,348 
0.00%
0.06%
 998,999,495 
68
2019-03-28
$0.08 $0.08 $0.08 $0.08 0.59%
14.77%
 0.00001997$1,483,806 
$81,056,486 
0.00%
0.06%
 998,999,495 
67
2019-03-27
$0.08 $0.09 $0.08 $0.08 7.0601%
14.9721%
 0.000019815$4,796,557 
$80,904,221 
0.01%
0.06%
 998,999,495 
70
2019-03-26
$0.08 $0.08 $0.07 $0.08 0.33%
10.74%
 0.00001901$1,815,065 
$75,518,943 
0.01%
0.05%
 998,999,495