Top CryptoCurrencies 2024 Market cap: $2,802,924,692,406 ||| 24h vol: $199,387,515,823 ||| crypto assets: 658
ARDR/AUD - A$ 0.21 ARDR/BGN - 0.25 лв. ARDR/BRL - R$ 0.68 ARDR/CAD - C$ 0.18 ARDR/CHF - Fr. 0.12 ARDR/CNY - CN¥ 0.98 ARDR/CZK - Kč 3.18 ARDR/DKK - kr. 0.94
ARDR/EUR - € 0.13 ARDR/GBP - £ 0.11 ARDR/HKD - HK$ 1.06 ARDR/HRK - kn 0.93 ARDR/HUF - Ft 49.55 ARDR/IDR - Rp 2,156 ARDR/ILS - ₪ 0.50 ARDR/INR - ₹ 11.32
ARDR/JPY - ¥ 20.56 ARDR/KRW - ₩ 182.88 ARDR/MXN - Mex$ 2.25 ARDR/MYR - RM 0.64 ARDR/NOK - kr 1.46 ARDR/NZD - NZ$ 0.23 ARDR/PHP - ₱ 7.64 ARDR/PLN - zł 0.54
ARDR/RON - lei 0.62 ARDR/RUB - ₽ 12.56 ARDR/SEK - kr 1.44 ARDR/SGD - S$ 0.18 ARDR/THB - ฿ 4.94 ARDR/TRY - ₺ 4.39 ARDR/USD - $ 0.14 ARDR/ZAR - R 2.57
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 413 2024-03-28 | $0.13 | $0.14 | $0.13 | $0.14 | 0.93% 17.26% | 0.00000191832 | $8,710,716 $135,677,400 | 0.00% 0.00% | 998,999,495 | 410 2024-03-27 | $0.14 | $0.14 | $0.13 | $0.13 | -1.61% 14.02% | 0.00000194288 | $39,222,014 $133,587,776 | 0.02% 0.00% | 998,999,495 | 403 2024-03-26 | $0.13 | $0.14 | $0.13 | $0.14 | 10.93% 38.49% | 0.00000203939 | $33,921,872 $143,124,020 | 0.02% 0.01% | 998,999,495 | 424 2024-03-25 | $0.12 | $0.13 | $0.12 | $0.13 | 6.47% 2.10% | 0.00000183361 | $6,917,920 $128,044,158 | 0.00% 0.00% | 998,999,495 | 427 2024-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | 1.89% -2.48% | 0.00000180847 | $5,734,731 $120,262,364 | 0.00% 0.00% | 998,999,495 | 429 2024-03-23 | $0.11 | $0.12 | $0.11 | $0.12 | 5.48% 0.39% | 0.00000182766 | $6,858,239 $118,280,018 | 0.00% 0.00% | 998,999,495 | 434 2024-03-22 | $0.12 | $0.12 | $0.11 | $0.11 | -3.07% -14.01% | 0.0000017829 | $6,125,368 $112,223,867 | 0.00% 0.00% | 998,999,495 | 436 2024-03-21 | $0.11 | $0.12 | $0.11 | $0.12 | -2.06% -13.33% | 0.00000176965 | $10,553,481 $115,989,398 | 0.00% 0.00% | 998,999,495 | 432 2024-03-20 | $0.10 | $0.12 | $0.10 | $0.11 | 9.04% -22.73% | 0.00000166778 | $8,461,985 $112,688,863 | 0.00% 0.00% | 998,999,495 | 430 2024-03-19 | $0.12 | $0.12 | $0.10 | $0.11 | -15.61% -22.81% | 0.00000165851 | $14,476,105 $105,888,176 | 0.00% 0.00% | 998,999,495 | 416 2024-03-18 | $0.12 | $0.13 | $0.12 | $0.12 | 4.36% -5.99% | 0.00000184519 | $22,709,603 $124,401,616 | 0.01% 0.00% | 998,999,495 | 440 2024-03-17 | $0.12 | $0.12 | $0.11 | $0.12 | 1.10% -1.17% | 0.00000174259 | $10,855,008 $119,053,715 | 0.00% 0.00% | 998,999,495 | 433 2024-03-16 | $0.14 | $0.14 | $0.12 | $0.12 | -12.47% -3.51% | 0.00000177014 | $8,625,612 $117,402,017 | 0.00% 0.00% | 998,999,495 | 420 2024-03-15 | $0.15 | $0.15 | $0.13 | $0.13 | -5.15% 8.30% | 0.00000189414 | $17,251,521 $130,554,136 | 0.00% 0.00% | 998,999,495 | 420 2024-03-14 | $0.14 | $0.15 | $0.13 | $0.14 | -0.37% 13.15% | 0.00000192722 | $19,460,233 $137,593,194 | 0.01% 0.00% | 998,999,495 | 423 2024-03-13 | $0.13 | $0.15 | $0.13 | $0.14 | 1.25% 22.70% | 0.00000189711 | $19,052,734 $138,891,365 | 0.01% 0.00% | 998,999,495 | 431 2024-03-12 | $0.14 | $0.14 | $0.13 | $0.14 | 4.86% 29.44% | 0.00000195032 | $18,659,473 $138,657,742 | 0.01% 0.00% | 998,999,495 | 417 2024-03-11 | $0.12 | $0.13 | $0.12 | $0.13 | 10.13% 4.16% | 0.00000182649 | $16,986,999 $132,237,418 | 0.01% 0.00% | 998,999,495 | 440 2024-03-10 | $0.12 | $0.13 | $0.12 | $0.12 | -0.34% -1.69% | 0.00000175229 | $12,404,858 $121,219,188 | 0.01% 0.00% | 998,999,495 | 437 2024-03-09 | $0.12 | $0.13 | $0.12 | $0.12 | 0.70% 5.95% | 0.00000177331 | $6,829,860 $121,351,647 | 0.00% 0.00% | 998,999,495 | 417 2024-03-08 | $0.12 | $0.13 | $0.12 | $0.12 | -1.90% 9.48% | 0.00000174714 | $8,921,383 $119,358,039 | 0.00% 0.00% | 998,999,495 | 422 2024-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | 7.62% 15.11% | 0.00000181178 | $53,089,200 $121,677,726 | 0.02% 0.00% | 998,999,495 | 427 2024-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | 5.54% 8.98% | 0.00000171385 | $7,288,658 $113,057,476 | 0.00% 0.00% | 998,999,495 | 424 2024-03-05 | $0.12 | $0.12 | $0.10 | $0.11 | -10.33% 5.39% | 0.00000169256 | $15,639,890 $106,926,297 | 0.00% 0.00% | 998,999,495 | 415 2024-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | -3.30% 24.19% | 0.00000177119 | $21,080,896 $119,240,679 | 0.01% 0.00% | 998,999,495 | 405 2024-03-03 | $0.12 | $0.13 | $0.12 | $0.12 | 7.63% 28.95% | 0.00000196768 | $101,922,409 $123,333,995 | 0.05% 0.00% | 998,999,495 | 420 2024-03-02 | $0.11 | $0.12 | $0.11 | $0.11 | 3.95% 20.29% | 0.00000183085 | $12,223,606 $113,271,627 | 0.01% 0.00% | 998,999,495 | 421 2024-03-01 | $0.10 | $0.11 | $0.10 | $0.11 | 5.13% 15.03% | 0.00000174048 | $8,677,794 $108,970,837 | 0.00% 0.00% | 998,999,495 | 409 2024-02-29 | $0.10 | $0.11 | $0.10 | $0.11 | 1.89% 8.21% | 0.00000172951 | $9,082,516 $105,702,199 | 0.00% 0.00% | 998,999,495 | 419 2024-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | 0.45% 5.54% | 0.00000168626 | $15,863,710 $101,920,881 | 0.00% 0.00% | 998,999,495 |
|