CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,802,924,692,406 ||| 24h vol: $199,387,515,823 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
413 Ardor (ARDR)$0.140.93%
17.26%
 0.00000191832$8,710,716 
$135,677,400 
0.00%
0.00%
 998,999,495 $6.90
ARDR Ardor =
USD

ARDR/AUD - A$ 0.21
ARDR/BGN - 0.25 лв.
ARDR/BRL - R$ 0.68
ARDR/CAD - C$ 0.18
ARDR/CHF - Fr. 0.12
ARDR/CNY - CN¥ 0.98
ARDR/CZK - 3.18
ARDR/DKK - kr. 0.94
ARDR/EUR - 0.13
ARDR/GBP - £ 0.11
ARDR/HKD - HK$ 1.06
ARDR/HRK - kn 0.93
ARDR/HUF - Ft 49.55
ARDR/IDR - Rp 2,156
ARDR/ILS - 0.50
ARDR/INR - 11.32
ARDR/JPY - ¥ 20.56
ARDR/KRW - 182.88
ARDR/MXN - Mex$ 2.25
ARDR/MYR - RM 0.64
ARDR/NOK - kr 1.46
ARDR/NZD - NZ$ 0.23
ARDR/PHP - 7.64
ARDR/PLN - 0.54
ARDR/RON - lei 0.62
ARDR/RUB - 12.56
ARDR/SEK - kr 1.44
ARDR/SGD - S$ 0.18
ARDR/THB - ฿ 4.94
ARDR/TRY - 4.39
ARDR/USD - $ 0.14
ARDR/ZAR - R 2.57
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
413
2024-03-28
$0.13 $0.14 $0.13 $0.14 0.93%
17.26%
 0.00000191832$8,710,716 
$135,677,400 
0.00%
0.00%
 998,999,495 
410
2024-03-27
$0.14 $0.14 $0.13 $0.13 -1.61%
14.02%
 0.00000194288$39,222,014 
$133,587,776 
0.02%
0.00%
 998,999,495 
403
2024-03-26
$0.13 $0.14 $0.13 $0.14 10.93%
38.49%
 0.00000203939$33,921,872 
$143,124,020 
0.02%
0.01%
 998,999,495 
424
2024-03-25
$0.12 $0.13 $0.12 $0.13 6.47%
2.10%
 0.00000183361$6,917,920 
$128,044,158 
0.00%
0.00%
 998,999,495 
427
2024-03-24
$0.12 $0.12 $0.12 $0.12 1.89%
-2.48%
 0.00000180847$5,734,731 
$120,262,364 
0.00%
0.00%
 998,999,495 
429
2024-03-23
$0.11 $0.12 $0.11 $0.12 5.48%
0.39%
 0.00000182766$6,858,239 
$118,280,018 
0.00%
0.00%
 998,999,495 
434
2024-03-22
$0.12 $0.12 $0.11 $0.11 -3.07%
-14.01%
 0.0000017829$6,125,368 
$112,223,867 
0.00%
0.00%
 998,999,495 
436
2024-03-21
$0.11 $0.12 $0.11 $0.12 -2.06%
-13.33%
 0.00000176965$10,553,481 
$115,989,398 
0.00%
0.00%
 998,999,495 
432
2024-03-20
$0.10 $0.12 $0.10 $0.11 9.04%
-22.73%
 0.00000166778$8,461,985 
$112,688,863 
0.00%
0.00%
 998,999,495 
430
2024-03-19
$0.12 $0.12 $0.10 $0.11 -15.61%
-22.81%
 0.00000165851$14,476,105 
$105,888,176 
0.00%
0.00%
 998,999,495 
416
2024-03-18
$0.12 $0.13 $0.12 $0.12 4.36%
-5.99%
 0.00000184519$22,709,603 
$124,401,616 
0.01%
0.00%
 998,999,495 
440
2024-03-17
$0.12 $0.12 $0.11 $0.12 1.10%
-1.17%
 0.00000174259$10,855,008 
$119,053,715 
0.00%
0.00%
 998,999,495 
433
2024-03-16
$0.14 $0.14 $0.12 $0.12 -12.47%
-3.51%
 0.00000177014$8,625,612 
$117,402,017 
0.00%
0.00%
 998,999,495 
420
2024-03-15
$0.15 $0.15 $0.13 $0.13 -5.15%
8.30%
 0.00000189414$17,251,521 
$130,554,136 
0.00%
0.00%
 998,999,495 
420
2024-03-14
$0.14 $0.15 $0.13 $0.14 -0.37%
13.15%
 0.00000192722$19,460,233 
$137,593,194 
0.01%
0.00%
 998,999,495 
423
2024-03-13
$0.13 $0.15 $0.13 $0.14 1.25%
22.70%
 0.00000189711$19,052,734 
$138,891,365 
0.01%
0.00%
 998,999,495 
431
2024-03-12
$0.14 $0.14 $0.13 $0.14 4.86%
29.44%
 0.00000195032$18,659,473 
$138,657,742 
0.01%
0.00%
 998,999,495 
417
2024-03-11
$0.12 $0.13 $0.12 $0.13 10.13%
4.16%
 0.00000182649$16,986,999 
$132,237,418 
0.01%
0.00%
 998,999,495 
440
2024-03-10
$0.12 $0.13 $0.12 $0.12 -0.34%
-1.69%
 0.00000175229$12,404,858 
$121,219,188 
0.01%
0.00%
 998,999,495 
437
2024-03-09
$0.12 $0.13 $0.12 $0.12 0.70%
5.95%
 0.00000177331$6,829,860 
$121,351,647 
0.00%
0.00%
 998,999,495 
417
2024-03-08
$0.12 $0.13 $0.12 $0.12 -1.90%
9.48%
 0.00000174714$8,921,383 
$119,358,039 
0.00%
0.00%
 998,999,495 
422
2024-03-07
$0.12 $0.12 $0.12 $0.12 7.62%
15.11%
 0.00000181178$53,089,200 
$121,677,726 
0.02%
0.00%
 998,999,495 
427
2024-03-06
$0.11 $0.11 $0.11 $0.11 5.54%
8.98%
 0.00000171385$7,288,658 
$113,057,476 
0.00%
0.00%
 998,999,495 
424
2024-03-05
$0.12 $0.12 $0.10 $0.11 -10.33%
5.39%
 0.00000169256$15,639,890 
$106,926,297 
0.00%
0.00%
 998,999,495 
415
2024-03-04
$0.12 $0.12 $0.12 $0.12 -3.30%
24.19%
 0.00000177119$21,080,896 
$119,240,679 
0.01%
0.00%
 998,999,495 
405
2024-03-03
$0.12 $0.13 $0.12 $0.12 7.63%
28.95%
 0.00000196768$101,922,409 
$123,333,995 
0.05%
0.00%
 998,999,495 
420
2024-03-02
$0.11 $0.12 $0.11 $0.11 3.95%
20.29%
 0.00000183085$12,223,606 
$113,271,627 
0.01%
0.00%
 998,999,495 
421
2024-03-01
$0.10 $0.11 $0.10 $0.11 5.13%
15.03%
 0.00000174048$8,677,794 
$108,970,837 
0.00%
0.00%
 998,999,495 
409
2024-02-29
$0.10 $0.11 $0.10 $0.11 1.89%
8.21%
 0.00000172951$9,082,516 
$105,702,199 
0.00%
0.00%
 998,999,495 
419
2024-02-28
$0.10 $0.10 $0.10 $0.10 0.45%
5.54%
 0.00000168626$15,863,710 
$101,920,881 
0.00%
0.00%
 998,999,495