CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,358,388,566 ||| 24h vol: $68,450,901,569 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
95 Ardor (ARDR)$0.060.67%
-23.14%
 0.00000623$1,297,888 
$64,556,070 
0.00%
0.02%
 998,999,495 $3.62
ARDR Ardor =
USD

ARDR/AUD - A$ 0.09
ARDR/BGN - 0.11 лв.
ARDR/BRL - R$ 0.24
ARDR/CAD - C$ 0.08
ARDR/CHF - Fr. 0.06
ARDR/CNY - CN¥ 0.44
ARDR/CZK - 1.47
ARDR/DKK - kr. 0.43
ARDR/EUR - 0.06
ARDR/GBP - £ 0.05
ARDR/HKD - HK$ 0.50
ARDR/HRK - kn 0.43
ARDR/HUF - Ft 18.73
ARDR/IDR - Rp 900
ARDR/ILS - 0.23
ARDR/INR - 4.45
ARDR/JPY - ¥ 6.96
ARDR/KRW - 75.90
ARDR/MXN - Mex$ 1.23
ARDR/MYR - RM 0.27
ARDR/NOK - kr 0.55
ARDR/NZD - NZ$ 0.10
ARDR/PHP - 3.30
ARDR/PLN - 0.24
ARDR/RON - lei 0.27
ARDR/RUB - 4.07
ARDR/SEK - kr 0.61
ARDR/SGD - S$ 0.09
ARDR/THB - ฿ 1.99
ARDR/TRY - 0.36
ARDR/USD - $ 0.06
ARDR/ZAR - R 0.90
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
95
2019-07-19
$0.06 $0.07 $0.06 $0.06 0.67%
-23.14%
 0.00000623$1,297,888 
$64,556,070 
0.00%
0.02%
 998,999,495 
96
2019-07-18
$0.06 $0.07 $0.06 $0.06 7.3%
-20.19%
 0.00000601$1,890,694 
$64,275,968 
0.00%
0.02%
 998,999,495 
94
2019-07-17
$0.06 $0.06 $0.06 $0.06 1.29%
-34.51%
 0.00000614$775,931 
$59,496,904 
0.00%
0.02%
 998,999,495 
93
2019-07-16
$0.07 $0.07 $0.06 $0.06 -13.26%
-43.83%
 0.00000619$687,953 
$58,569,605 
0.00%
0.02%
 998,999,495 
93
2019-07-15
$0.07 $0.07 $0.06 $0.07 -0.61%
-37.7%
 0.00000619$1,083,402 
$67,457,647 
0.00%
0.02%
 998,999,495 
92
2019-07-14
$0.08 $0.08 $0.07 $0.07 -16.09%
-39.07%
 0.00000667$976,146 
$68,076,434 
0.00%
0.02%
 998,999,495 
87
2019-07-13
$0.09 $0.09 $0.08 $0.08 -4.2%
-25.37%
 0.00000718$947,889 
$81,453,295 
0.00%
0.03%
 998,999,495 
85
2019-07-12
$0.08 $0.09 $0.08 $0.09 5.6%
-22.03%
 0.00000726$1,620,261 
$85,559,800 
0.00%
0.03%
 998,999,495 
89
2019-07-11
$0.09 $0.09 $0.08 $0.08 -12.4%
-29.38%
 0.00000715$1,471,958 
$80,591,597 
0.00%
0.03%
 998,999,495 
82
2019-07-10
$0.10 $0.11 $0.09 $0.09 -11.76%
-20.46%
 0.00000765$1,851,660 
$92,651,674 
0.00%
0.03%
 998,999,495 
80
2019-07-09
$0.11 $0.11 $0.10 $0.10 -3.37%
-8.6%
 0.00000833$1,351,564 
$104,363,672 
0.00%
0.03%
 998,999,495 
77
2019-07-08
$0.11 $0.12 $0.11 $0.11 -2.91%
0.14%
 0.00000885$2,259,635 
$108,365,999 
0.00%
0.03%
 998,999,495 
77
2019-07-07
$0.11 $0.11 $0.11 $0.11 1.9%
-4.09%
 0.00000969$962,652 
$110,463,262 
0.00%
0.03%
 998,999,495 
79
2019-07-06
$0.11 $0.11 $0.11 $0.11 -1.09%
-8.85%
 0.00000973$1,572,546 
$108,727,305 
0.00%
0.03%
 998,999,495 
75
2019-07-05
$0.11 $0.11 $0.11 $0.11 -4.19%
-8.04%
 0.00000993$1,257,725 
$109,220,064 
0.00%
0.03%
 998,999,495 
76
2019-07-04
$0.12 $0.12 $0.11 $0.11 -3.11%
6.1%
 0.00001012$1,783,230 
$113,261,715 
0.00%
0.04%
 998,999,495 
74
2019-07-03
$0.12 $0.12 $0.11 $0.12 0.01%
-4.39%
 0.00000983$1,684,315 
$117,154,643 
0.00%
0.03%
 998,999,495 
73
2019-07-02
$0.11 $0.12 $0.10 $0.12 7.24%
-4.54%
 0.00001102$2,178,950 
$118,518,386 
0.00%
0.04%
 998,999,495 
74
2019-07-01
$0.11 $0.12 $0.11 $0.11 -1.95%
-6.87%
 0.00001055$2,657,683 
$111,222,556 
0.00%
0.04%
 998,999,495 
74
2019-06-30
$0.12 $0.12 $0.11 $0.11 -6.77%
-4.52%
 0.00001036$1,372,832 
$111,941,908 
0.00%
0.04%
 998,999,495 
74
2019-06-29
$0.12 $0.13 $0.11 $0.12 0.45%
1.54%
 0.00001011$6,383,660 
$120,359,487 
0.01%
0.04%
 998,999,495 
74
2019-06-28
$0.11 $0.12 $0.11 $0.12 12.68%
2.52%
 0.00000976$2,243,645 
$120,475,073 
0.00%
0.03%
 998,999,495 
77
2019-06-27
$0.13 $0.13 $0.10 $0.11 -14.68%
-12.05%
 0.00000951$1,621,409 
$105,166,188 
0.00%
0.03%
 998,999,495 
76
2019-06-26
$0.12 $0.13 $0.12 $0.12 -0.83%
-2.46%
 0.00000959$5,280,716 
$124,188,423 
0.00%
0.03%
 998,999,495 
75
2019-06-25
$0.12 $0.13 $0.12 $0.12 5.06%
5.96%
 0.00001058$3,411,223 
$124,237,201 
0.00%
0.04%
 998,999,495 
73
2019-06-24
$0.12 $0.12 $0.11 $0.12 1.01%
12.52%
 0.00001079$1,079,744 
$118,670,321 
0.00%
0.04%
 998,999,495 
71
2019-06-23
$0.12 $0.13 $0.12 $0.12 -0.419689%
14.1541%
 0.0000110029$2,382,677 
$119,074,986 
0.00%
0.04%
 998,999,495 
72
2019-06-22
$0.12 $0.13 $0.11 $0.12 2.16719%
14.8347%
 0.0000112195$3,640,369 
$119,969,154 
0.00%
0.04%
 998,999,495 
70
2019-06-21
$0.12 $0.12 $0.11 $0.12 -4.05%
11.63%
 0.00001142$1,238,076 
$115,128,071 
0.00%
0.04%
 998,999,495 
70
2019-06-20
$0.13 $0.14 $0.12 $0.12 -5.77283%
14.8489%
 0.0000125348$2,555,952 
$119,343,934 
0.00%
0.04%
 998,999,495