CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,790,277,571 ||| 24h vol: $34,250,401,968 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
897 Arionum (ARO)$0.012.1609%
10.0102%
 0.00000167897$64,950 
$501,012 
0.00%
0.00%
 74,847,830 
545,399,000 
$0.03
$0.21
ARO Arionum =
USD

ARO/AUD - A$ 0.01
ARO/BGN - 0.01 лв.
ARO/BRL - R$ 0.02
ARO/CAD - C$ 0.01
ARO/CHF - Fr. 0.01
ARO/CNY - CN¥ 0.05
ARO/CZK - 0.15
ARO/DKK - kr. 0.04
ARO/EUR - 0.01
ARO/GBP - £ 0.01
ARO/HKD - HK$ 0.05
ARO/HRK - kn 0.04
ARO/HUF - Ft 1.88
ARO/IDR - Rp 94
ARO/ILS - 0.02
ARO/INR - 0.48
ARO/JPY - ¥ 0.74
ARO/KRW - 7.53
ARO/MXN - Mex$ 0.13
ARO/MYR - RM 0.03
ARO/NOK - kr 0.06
ARO/NZD - NZ$ 0.01
ARO/PHP - 0.35
ARO/PLN - 0.03
ARO/RON - lei 0.03
ARO/RUB - 0.44
ARO/SEK - kr 0.06
ARO/SGD - S$ 0.01
ARO/THB - ฿ 0.21
ARO/TRY - 0.04
ARO/USD - $ 0.01
ARO/ZAR - R 0.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
897
2019-02-19
$0.01 $0.01 $0.01 $0.01 2.1609%
10.0102%
 0.00000167897$64,950 
$501,012 
0.00%
0.00%
 74,847,830 
908
2019-02-18
$0.01 $0.01 $0.01 $0.01 2.79007%
5.37981%
 0.00000164955$96,981 
$482,621 
0.00%
0.00%
 74,847,830 
873
2019-02-17
$0.01 $0.01 $0.01 $0.01 8.09205%
-0.845898%
 0.00000177592$82,821 
$488,244 
0.00%
0.00%
 74,847,830 
867
2019-02-16
$0.01 $0.01 $0.01 $0.01 -3.12207%
-12.6114%
 0.0000016597$77,383 
$450,911 
0.00%
0.00%
 74,847,830 
883
2019-02-15
$0.01 $0.01 $0.01 $0.01 -0.560229%
-13.0249%
 0.00000169782$104,424 
$459,623 
0.00%
0.00%
 74,847,830 
896
2019-02-14
$0.01 $0.01 $0.01 $0.01 -5.84593%
-7.66241%
 0.00000168652$95,779 
$456,501 
0.00%
0.00%
 74,847,830 
892
2019-02-13
$0.01 $0.01 $0.01 $0.01 0.763378%
-1.86089%
 0.00000168823$66,623 
$458,951 
0.00%
0.00%
 74,847,830 
894
2019-02-12
$0.01 $0.01 $0.01 $0.01 1.22309%
-7.55065%
 0.0000016868$84,030 
$461,274 
0.00%
0.00%
 74,847,830 
895
2019-02-11
$0.01 $0.01 $0.01 $0.01 -8.36791%
-10.8422%
 0.00000166756$58,968 
$455,084 
0.00%
0.00%
 74,847,830 
849
2019-02-10
$0.01 $0.01 $0.01 $0.01 -2.97081%
-8.30352%
 0.00000182281$86,949 
$503,989 
0.00%
0.00%
 74,847,830 
857
2019-02-09
$0.01 $0.01 $0.01 $0.01 -0.996395%
-6.7715%
 0.00000191729$75,847 
$526,732 
0.00%
0.00%
 74,847,830 
860
2019-02-08
$0.01 $0.01 $0.01 $0.01 8.72506%
-7.35983%
 0.00000196748$102,457 
$536,036 
0.00%
0.00%
 74,847,830 
858
2019-02-07
$0.01 $0.01 $0.01 $0.01 4.78839%
-15.0016%
 0.00000190888$53,406 
$485,642 
0.00%
0.00%
 74,847,830 
875
2019-02-06
$0.01 $0.01 $0.01 $0.01 -7.76385%
-21.0716%
 0.00000181679$58,638 
$464,184 
0.00%
0.00%
 74,847,830 
855
2019-02-05
$0.01 $0.01 $0.01 $0.01 -2.24821%
-17.6422%
 0.00000193067$75,175 
$500,325 
0.00%
0.00%
 74,847,830 
821
2019-02-04
$0.01 $0.01 $0.01 $0.01 -4.71815%
-18.2489%
 0.00000202318$82,744 
$523,524 
0.00%
0.00%
 74,847,830 
822
2019-02-03
$0.01 $0.01 $0.01 $0.01 -4.78025%
-22.9354%
 0.00000209621$78,911 
$543,154 
0.00%
0.00%
 74,847,830 
801
2019-02-02
$0.01 $0.01 $0.01 $0.01 1.50899%
-23.2149%
 0.0000022359$61,808 
$589,071 
0.00%
0.00%
 74,847,830 
824
2019-02-01
$0.01 $0.01 $0.01 $0.01 1.80222%
-16.109%
 0.00000222958$85,334 
$583,680 
0.00%
0.00%
 74,847,830 
812
2019-01-31
$0.01 $0.01 $0.01 $0.01 -1.53857%
-22.6047%
 0.00000224688$76,454 
$581,630 
0.00%
0.00%
 74,847,830 
827
2019-01-30
$0.01 $0.01 $0.01 $0.01 -6.78257%
-13.704%
 0.00000218925$80,678 
$570,343 
0.00%
0.00%
 74,847,830 
798
2019-01-29
$0.01 $0.01 $0.01 $0.01 -3.03593%
-8.07421%
 0.00000237177$77,950 
$613,228 
0.00%
0.00%
 74,847,830 
801
2019-01-28
$0.01 $0.01 $0.01 $0.01 -10.7244%
0.593638%
 0.00000241675$86,832 
$625,519 
0.00%
0.00%
 74,847,830 
783
2019-01-27
$0.01 $0.01 $0.01 $0.01 -7.33575%
20.2549%
 0.00000263778$92,794 
$709,352 
0.00%
0.00%
 74,847,830 
768
2019-01-26
$0.01 $0.01 $0.01 $0.01 11.4422%
24.8365%
 0.00000286996$72,304 
$774,151 
0.00%
0.00%
 74,847,830 
799
2019-01-25
$0.01 $0.01 $0.01 $0.01 -7.01412%
15.5875%
 0.0000025655$82,553 
$690,991 
0.00%
0.00%
 74,847,830 
777
2019-01-24
$0.01 $0.01 $0.01 $0.01 14.9467%
19.78%
 0.00000274031$82,631 
$738,934 
0.00%
0.00%
 74,847,830 
821
2019-01-23
$0.01 $0.01 $0.01 $0.01 -5.70105%
-1.16594%
 0.00000236698$83,124 
$633,300 
0.00%
0.00%
 74,847,830 
800
2019-01-22
$0.01 $0.01 $0.01 $0.01 4.81308%
-1.34011%
 0.00000250923$91,091 
$677,266 
0.00%
0.00%
 74,847,830 
802
2019-01-21
$0.01 $0.01 $0.01 $0.01 9.01294%
-15.8869%
 0.00000245769$83,801 
$657,407 
0.00%
0.00%
 74,847,830