CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,111,857,935 ||| 24h vol: $50,545,510,363 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1001 Arionum (ARO)$0.01-2.91421%
-4.10159%
 0.00000102572$100,776 
$408,727 
0.00%
0.00%
 74,847,830 
545,399,000 
$0.02
$0.17
ARO Arionum =
USD

ARO/AUD - A$ 0.01
ARO/BGN - 0.01 лв.
ARO/BRL - R$ 0.02
ARO/CAD - C$ 0.01
ARO/CHF - Fr. 0.01
ARO/CNY - CN¥ 0.04
ARO/CZK - 0.12
ARO/DKK - kr. 0.04
ARO/EUR - 0.00
ARO/GBP - £ 0.00
ARO/HKD - HK$ 0.04
ARO/HRK - kn 0.04
ARO/HUF - Ft 1.55
ARO/IDR - Rp 77
ARO/ILS - 0.02
ARO/INR - 0.38
ARO/JPY - ¥ 0.61
ARO/KRW - 6.23
ARO/MXN - Mex$ 0.10
ARO/MYR - RM 0.02
ARO/NOK - kr 0.05
ARO/NZD - NZ$ 0.01
ARO/PHP - 0.28
ARO/PLN - 0.02
ARO/RON - lei 0.02
ARO/RUB - 0.35
ARO/SEK - kr 0.05
ARO/SGD - S$ 0.01
ARO/THB - ฿ 0.17
ARO/TRY - 0.03
ARO/USD - $ 0.01
ARO/ZAR - R 0.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1001
2019-04-22
$0.01 $0.01 $0.01 $0.01 -2.91421%
-4.10159%
 0.00000102572$100,776 
$408,727 
0.00%
0.00%
 74,847,830 
975
2019-04-21
$0.01 $0.01 $0.01 $0.01 -6.38724%
5.1706%
 0.00000108502$127,987 
$431,601 
0.00%
0.00%
 74,847,830 
975
2019-04-20
$0.01 $0.01 $0.01 $0.01 -5.76612%
3.59917%
 0.00000113602$113,793 
$453,704 
0.00%
0.00%
 74,847,830 
972
2019-04-19
$0.01 $0.01 $0.01 $0.01 16.5369%
20.2321%
 0.00000126529$144,722 
$500,893 
0.00%
0.00%
 74,847,830 
988
2019-04-18
$0.01 $0.01 $0.01 $0.01 6.12628%
-3.82528%
 0.00000109742$81,359 
$436,003 
0.00%
0.00%
 74,847,830 
982
2019-04-17
$0.01 $0.01 $0.01 $0.01 -0.183382%
-8.2425%
 0.00000106603$96,477 
$418,542 
0.00%
0.00%
 74,847,830 
986
2019-04-16
$0.01 $0.01 $0.01 $0.01 -6.66146%
-17.2555%
 0.00000106609$100,998 
$417,770 
0.00%
0.00%
 74,847,830 
975
2019-04-15
$0.01 $0.01 $0.01 $0.01 8.28015%
-14.9257%
 0.00000117558$113,441 
$445,855 
0.00%
0.00%
 74,847,830 
971
2019-04-14
$0.01 $0.01 $0.01 $0.01 -7.15563%
-20.5492%
 0.00000105729$122,723 
$408,919 
0.00%
0.00%
 74,847,830 
960
2019-04-13
$0.01 $0.01 $0.01 $0.01 13.3882%
35.8292%
 0.00000120649$111,726 
$460,239 
0.00%
0.00%
 74,847,830 
979
2019-04-12
$0.01 $0.01 $0.01 $0.01 -6.2922%
28.0656%
 0.00000111727$112,193 
$426,173 
0.00%
0.00%
 74,847,830 
986
2019-04-11
$0.01 $0.01 $0.01 $0.01 -0.825964%
41.511%
 0.00000119722$104,516 
$453,826 
0.00%
0.00%
 74,847,830 
999
2019-04-10
$0.01 $0.01 $0.01 $0.01 -12.9971%
39.474%
 0.00000109933$134,091 
$436,015 
0.00%
0.00%
 74,847,830 
972
2019-04-09
$0.01 $0.01 $0.01 $0.01 -13.0239%
36.8662%
 0.00000124731$114,913 
$485,925 
0.00%
0.00%
 74,847,830 
958
2019-04-08
$0.01 $0.01 $0.01 $0.01 20.4814%
99.7585%
 0.00000155727$103,263 
$616,584 
0.00%
0.00%
 74,847,830 
977
2019-04-07
$0.01 $0.01 $0.01 $0.01 37.4251%
75.013%
 0.00000118883$94,888 
$462,606 
0.00%
0.00%
 74,847,830 
1000
2019-03-28
$0.00 $0.00 $0.00 $0.00 -4.2209%
-6.72216%
 0.00000102908$95,819 
$313,873 
0.00%
0.00%
 74,847,830 
996
2019-03-27
$0.00 $0.00 $0.00 $0.00 -0.197927%
-3.50514%
 0.00000105899$94,344 
$323,954 
0.00%
0.00%
 74,847,830 
978
2019-03-26
$0.00 $0.00 $0.00 $0.00 -1.32344%
-2.11805%
 0.00000109834$93,551 
$326,138 
0.00%
0.00%
 74,847,830 
999
2019-03-25
$0.00 $0.00 $0.00 $0.00 -2.3693%
3.2196%
 0.00000111891$70,158 
$331,420 
0.00%
0.00%
 74,847,830 
966
2019-03-24
$0.00 $0.00 $0.00 $0.00 -3.28467%
-0.694345%
 0.000001127$84,079 
$338,931 
0.00%
0.00%
 74,847,830 
976
2019-03-23
$0.00 $0.00 $0.00 $0.00 5.23468%
0.163651%
 0.00000117746$88,702 
$354,722 
0.00%
0.00%
 74,847,830 
994
2019-03-22
$0.00 $0.00 $0.00 $0.00 -0.489339%
-1.46222%
 0.00000110802$102,461 
$333,815 
0.00%
0.00%
 74,847,830 
989
2019-03-21
$0.00 $0.00 $0.00 $0.00 -0.975911%
-7.29145%
 0.00000110843$88,676 
$334,182 
0.00%
0.00%
 74,847,830 
996
2019-03-20
$0.00 $0.00 $0.00 $0.00 -2.66899%
-10.0319%
 0.00000108921$96,508 
$333,073 
0.00%
0.00%
 74,847,830 
987
2019-03-19
$0.00 $0.00 $0.00 $0.00 8.26242%
-6.55519%
 0.00000113077$87,209 
$345,250 
0.00%
0.00%
 74,847,830 
1000
2019-03-18
$0.00 $0.00 $0.00 $0.00 -8.77805%
-10.5152%
 0.00000104023$96,844 
$314,292 
0.00%
0.00%
 74,847,830 
964
2019-03-17
$0.00 $0.00 $0.00 $0.00 -1.88496%
-6.17007%
 0.00000111702$95,676 
$337,128 
0.00%
0.00%
 74,847,830 
970
2019-03-16
$0.00 $0.01 $0.00 $0.00 -0.00644585%
-13.8348%
 0.00000109969$93,581 
$332,682 
0.00%
0.00%
 74,847,830 
982
2019-03-15
$0.00 $0.00 $0.00 $0.00 -5.49974%
-6.12295%
 0.00000114924$91,670 
$340,720 
0.00%
0.00%
 74,847,830