CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,487,275,507 ||| 24h vol: $42,539,469,531 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
956 Arionum (ARO)$0.000.306837%
-0.877516%
 0.000000139838$62,084 
$230,640 
0.00%
0.00%
 159,429,300 
545,399,000 
$0.01
$0.04
ARO Arionum =
USD

ARO/AUD - A$ 0.00
ARO/BGN - 0.00 лв.
ARO/BRL - R$ 0.01
ARO/CAD - C$ 0.00
ARO/CHF - Fr. 0.00
ARO/CNY - CN¥ 0.01
ARO/CZK - 0.03
ARO/DKK - kr. 0.01
ARO/EUR - 0.00
ARO/GBP - £ 0.00
ARO/HKD - HK$ 0.01
ARO/HRK - kn 0.01
ARO/HUF - Ft 0.42
ARO/IDR - Rp 21
ARO/ILS - 0.01
ARO/INR - 0.10
ARO/JPY - ¥ 0.15
ARO/KRW - 1.75
ARO/MXN - Mex$ 0.03
ARO/MYR - RM 0.01
ARO/NOK - kr 0.01
ARO/NZD - NZ$ 0.00
ARO/PHP - 0.08
ARO/PLN - 0.01
ARO/RON - lei 0.01
ARO/RUB - 0.10
ARO/SEK - kr 0.01
ARO/SGD - S$ 0.00
ARO/THB - ฿ 0.04
ARO/TRY - 0.01
ARO/USD - $ 0.00
ARO/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
956
2019-08-17
$0.00 $0.00 $0.00 $0.00 0.306837%
-0.877516%
 0.000000139838$62,084 
$230,640 
0.00%
0.00%
 159,429,300 
967
2019-08-16
$0.00 $0.00 $0.00 $0.00 0.773993%
-4.99844%
 0.000000140051$74,754 
$233,138 
0.00%
0.00%
 159,429,300 
990
2019-08-15
$0.00 $0.00 $0.00 $0.00 10.0789%
-0.879046%
 0.000000140054$77,062 
$231,871 
0.00%
0.00%
 159,429,300 
998
2019-08-14
$0.00 $0.00 $0.00 $0.00 84.7085%
-18.6823%
 0.000000129791$100,717 
$210,985 
0.00%
0.00%
 159,429,300 
970
2019-08-12
$0.00 $0.00 $0.00 $0.00 0.355902%
-15.8681%
 0.00000012995$24,343 
$236,776 
0.00%
0.00%
 159,429,300 
961
2019-08-11
$0.00 $0.00 $0.00 $0.00 1.12133%
-15.857%
 0.000000129937$65,759 
$237,832 
0.00%
0.00%
 159,429,300 
969
2019-08-10
$0.00 $0.00 $0.00 $0.00 -4.52796%
-19.8676%
 0.000000129966$50,305 
$235,013 
0.00%
0.00%
 159,429,300 
993
2019-08-09
$0.00 $0.00 $0.00 $0.00 5.3373%
-8.69834%
 0.00000012989$44,538 
$245,427 
0.00%
0.00%
 159,429,300 
995
2019-08-08
$0.00 $0.00 $0.00 $0.00 -15.8452%
-14.7817%
 0.000000119923$142,628 
$223,977 
0.00%
0.00%
 159,429,300 
996
2019-08-07
$0.00 $0.00 $0.00 $0.00 -13.9156%
5.03317%
 0.000000140047$2,859 
$256,266 
0.00%
0.00%
 159,429,300 
994
2019-08-06
$0.00 $0.00 $0.00 $0.00 -15.953%
3.78259%
 0.000000140021$2,818 
$252,571 
0.00%
0.00%
 159,429,300 
992
2019-08-05
$0.00 $0.00 $0.00 $0.00 8.06249%
37.6885%
 0.00000016008$52,191 
$301,210 
0.00%
0.00%
 159,429,300 
998
2019-08-01
$0.00 $0.00 $0.00 $0.00 4.63014%
-8.04029%
 0.000000160094$107,667 
$257,214 
0.00%
0.00%
 159,429,300 
998
2019-07-31
$0.00 $0.00 $0.00 $0.00 5.65348%
-8.30794%
 0.000000159909$124,957 
$256,279 
0.00%
0.00%
 159,429,300 
997
2019-07-30
$0.00 $0.00 $0.00 $0.00 15.1707%
-9.18497%
 0.000000159967$109,831 
$244,855 
0.00%
0.00%
 159,429,300 
989
2019-07-29
$0.00 $0.00 $0.00 $0.00 -0.217083%
-10.1984%
 0.000000159887$26,926 
$243,193 
0.00%
0.00%
 159,429,300 
981
2019-07-28
$0.00 $0.00 $0.00 $0.00 -5.71297%
-14.5103%
 0.000000160071$80,307 
$242,233 
0.00%
0.00%
 159,429,300 
977
2019-07-27
$0.00 $0.00 $0.00 $0.00 -10.7168%
-5.68335%
 0.000000179786$10,562 
$271,386 
0.00%
0.00%
 159,429,300 
989
2019-07-26
$0.00 $0.00 $0.00 $0.00 -6.35153%
-0.468099%
 0.00000017982$166,449 
$282,559 
0.00%
0.00%
 159,429,300 
973
2019-07-25
$0.00 $0.00 $0.00 $0.00 8.1244%
4.77741%
 0.000000189863$143,844 
$300,429 
0.00%
0.00%
 159,429,300 
973
2019-07-24
$0.00 $0.00 $0.00 $0.00 3.78963%
6.91163%
 0.000000179818$96,507 
$280,991 
0.00%
0.00%
 159,429,300 
987
2019-07-23
$0.00 $0.00 $0.00 $0.00 -5.39772%
4.14799%
 0.000000169494$18,861 
$270,000 
0.00%
0.00%
 159,429,300 
1000
2019-07-22
$0.00 $0.00 $0.00 $0.00 -6.98612%
-3.9738%
 0.00000015971$37,838 
$262,335 
0.00%
0.00%
 159,429,300 
988
2019-07-20
$0.00 $0.00 $0.00 $0.00 1.83033%
-15.9929%
 0.000000169959$33,818 
$286,183 
0.00%
0.00%
 159,429,300 
993
2019-07-19
$0.00 $0.00 $0.00 $0.00 -0.552913%
-23.4347%
 0.000000169794$198,835 
$286,035 
0.00%
0.00%
 159,429,300 
998
2019-07-18
$0.00 $0.00 $0.00 $0.00 8.23823%
-21.3068%
 0.000000169689$145,836 
$286,821 
0.00%
0.00%
 159,429,300 
993
2019-07-17
$0.00 $0.00 $0.00 $0.00 8.77258%
-35.1427%
 0.000000169949$167,871 
$264,650 
0.00%
0.00%
 159,429,300 
1000
2019-07-16
$0.00 $0.00 $0.00 $0.00 -12.9077%
-48.3177%
 0.000000158937$49,425 
$241,955 
0.00%
0.00%
 159,429,300 
999
2019-07-15
$0.00 $0.00 $0.00 $0.00 -12.2908%
-23.2289%
 0.00000017953$149,329 
$292,642 
0.00%
0.00%
 159,429,300 
995
2019-07-14
$0.00 $0.00 $0.00 $0.00 -20.304%
-29.6529%
 0.000000159515$175,715 
$268,592 
0.00%
0.00%
 159,429,300