CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,208,959,459 ||| 24h vol: $50,778,326,000 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
224 Asch (XAS)$0.192.3504%
14.7558%
 0.0000346125$8,047,410 
$17,988,871 
0.02%
0.01%
 93,355,331 
114,855,331 
$1.02
$1.25
XAS Asch =
USD

XAS/AUD - A$ 0.27
XAS/BGN - 0.34 лв.
XAS/BRL - R$ 0.76
XAS/CAD - C$ 0.26
XAS/CHF - Fr. 0.20
XAS/CNY - CN¥ 1.29
XAS/CZK - 4.40
XAS/DKK - kr. 1.28
XAS/EUR - 0.17
XAS/GBP - £ 0.15
XAS/HKD - HK$ 1.51
XAS/HRK - kn 1.27
XAS/HUF - Ft 54.88
XAS/IDR - Rp 2,713
XAS/ILS - 0.69
XAS/INR - 13.44
XAS/JPY - ¥ 21.56
XAS/KRW - 219.95
XAS/MXN - Mex$ 3.63
XAS/MYR - RM 0.80
XAS/NOK - kr 1.64
XAS/NZD - NZ$ 0.29
XAS/PHP - 10.03
XAS/PLN - 0.73
XAS/RON - lei 0.81
XAS/RUB - 12.29
XAS/SEK - kr 1.80
XAS/SGD - S$ 0.26
XAS/THB - ฿ 6.15
XAS/TRY - 1.12
XAS/USD - $ 0.19
XAS/ZAR - R 2.73
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
224
2019-04-23
$0.19 $0.20 $0.19 $0.19 2.3504%
14.7558%
 0.0000346125$8,047,410 
$17,988,871 
0.02%
0.01%
 93,355,331 
210
2019-04-22
$0.18 $0.20 $0.18 $0.19 1.95702%
11.4956%
 0.0000346942$7,638,334 
$17,555,041 
0.02%
0.01%
 93,355,331 
220
2019-04-21
$0.20 $0.21 $0.18 $0.18 -12.1727%
12.0583%
 0.0000340711$7,073,490 
$16,904,015 
0.02%
0.01%
 93,355,331 
208
2019-04-20
$0.20 $0.22 $0.20 $0.20 4.80048%
23.8678%
 0.0000372297$7,632,383 
$18,545,340 
0.02%
0.01%
 93,355,331 
217
2019-04-19
$0.17 $0.19 $0.17 $0.19 4.50479%
19.3987%
 0.0000352969$8,099,057 
$17,428,179 
0.02%
0.01%
 93,355,331 
219
2019-04-18
$0.19 $0.19 $0.17 $0.19 -3.62504%
21.4877%
 0.0000352541$6,935,577 
$17,469,659 
0.02%
0.01%
 93,355,331 
208
2019-04-17
$0.16 $0.20 $0.16 $0.20 20.7297%
3.9854%
 0.0000378294$7,481,454 
$18,525,045 
0.02%
0.01%
 93,355,331 
229
2019-04-16
$0.17 $0.18 $0.16 $0.16 -3.74046%
-10.8783%
 0.0000311089$6,043,744 
$15,205,035 
0.02%
0.01%
 93,355,331 
236
2019-04-15
$0.16 $0.19 $0.15 $0.18 9.96072%
-12.2475%
 0.0000350053$7,006,851 
$16,558,985 
0.02%
0.01%
 93,355,331 
245
2019-04-14
$0.16 $0.17 $0.15 $0.16 1.86388%
-22.7827%
 0.0000318954$6,441,366 
$15,386,230 
0.02%
0.01%
 93,355,331 
235
2019-04-13
$0.16 $0.17 $0.15 $0.16 3.60835%
-20.4407%
 0.0000317531$6,547,380 
$15,107,939 
0.02%
0.01%
 93,355,331 
248
2019-04-12
$0.15 $0.17 $0.15 $0.15 -2.71649%
-28.5935%
 0.0000294498$6,240,545 
$14,010,987 
0.01%
0.01%
 93,355,331 
237
2019-04-11
$0.19 $0.19 $0.15 $0.16 -18.4063%
-24.4266%
 0.0000306242$6,092,449 
$14,479,035 
0.01%
0.01%
 93,355,331 
212
2019-04-10
$0.18 $0.21 $0.18 $0.19 4.27701%
-11.5884%
 0.0000355587$7,754,294 
$17,590,501 
0.01%
0.01%
 93,355,331 
228
2019-04-09
$0.19 $0.19 $0.18 $0.18 -11.9654%
-11.8947%
 0.0000340869$7,275,664 
$16,563,206 
0.01%
0.01%
 93,355,331 
208
2019-04-08
$0.22 $0.22 $0.20 $0.21 -4.18312%
68.8975%
 0.0000392486$8,521,204 
$19,382,600 
0.01%
0.01%
 93,355,331 
208
2019-04-07
$0.19 $0.22 $0.19 $0.21 7.62524%
68.4971%
 0.000041004$8,390,270 
$19,901,066 
0.01%
0.01%
 93,355,331 
211
2019-04-06
$0.21 $0.22 $0.19 $0.19 -7.77697%
53.5257%
 0.0000384853$7,519,683 
$18,127,664 
0.01%
0.01%
 93,355,331 
203
2019-04-05
$0.19 $0.22 $0.19 $0.22 7.56339%
71.3293%
 0.0000428577$8,712,974 
$20,152,186 
0.02%
0.01%
 93,355,331 
212
2019-04-04
$0.20 $0.23 $0.19 $0.20 -7.48082%
65.4422%
 0.0000401012$7,649,483 
$18,429,278 
0.01%
0.01%
 93,355,331 
184
2019-04-03
$0.27 $0.27 $0.19 $0.20 -4.91585%
71.7038%
 0.0000396996$8,163,510 
$18,424,496 
0.01%
0.01%
 93,355,331 
194
2019-04-02
$0.12 $0.22 $0.11 $0.22 75.4246%
102.36%
 0.000044441$8,259,087 
$20,245,644 
0.01%
0.01%
 93,355,331 
260
2019-04-01
$0.13 $0.13 $0.12 $0.12 -2.75179%
13.1137%
 0.0000296913$4,634,127 
$11,534,365 
0.01%
0.01%
 93,355,331 
254
2019-03-31
$0.13 $0.13 $0.12 $0.13 -0.633154%
-0.0425197%
 0.0000304866$4,779,286 
$11,684,302 
0.02%
0.01%
 93,355,331 
259
2019-03-30
$0.12 $0.13 $0.12 $0.12 -0.888283%
25.7464%
 0.0000302484$4,661,045 
$11,577,246 
0.01%
0.01%
 93,355,331 
269
2019-03-29
$0.12 $0.13 $0.12 $0.12 3.20567%
48.9761%
 0.0000300745$4,753,987 
$11,473,212 
0.01%
0.01%
 93,355,331 
279
2019-03-28
$0.12 $0.12 $0.11 $0.12 3.51002%
55.0346%
 0.000028707$4,462,784 
$10,907,171 
0.01%
0.01%
 93,355,331 
284
2019-03-27
$0.11 $0.12 $0.11 $0.11 6.43195%
47.1528%
 0.0000278422$4,448,479 
$10,623,184 
0.01%
0.01%
 93,355,331 
282
2019-03-26
$0.11 $0.12 $0.10 $0.11 -1.22959%
48.0806%
 0.0000273351$9,071,852 
$10,123,858 
0.03%
0.01%
 93,355,331 
267
2019-03-25
$0.12 $0.13 $0.10 $0.10 -16.9017%
54.3635%
 0.0000263489$4,153,670 
$9,734,316 
0.01%
0.01%
 93,355,331