CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,426,779,782 ||| 24h vol: $34,067,776,369 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
344 Asch (XAS)$0.07-0.201716%
12.2786%
 0.0000169532$2,841,235 
$6,309,798 
0.01%
0.00%
 93,355,331 
114,855,331 
$0.36
$0.44
XAS Asch =
USD

XAS/AUD - A$ 0.09
XAS/BGN - 0.12 лв.
XAS/BRL - R$ 0.25
XAS/CAD - C$ 0.09
XAS/CHF - Fr. 0.07
XAS/CNY - CN¥ 0.46
XAS/CZK - 1.53
XAS/DKK - kr. 0.45
XAS/EUR - 0.06
XAS/GBP - £ 0.05
XAS/HKD - HK$ 0.53
XAS/HRK - kn 0.44
XAS/HUF - Ft 18.96
XAS/IDR - Rp 951
XAS/ILS - 0.24
XAS/INR - 4.82
XAS/JPY - ¥ 7.48
XAS/KRW - 76.06
XAS/MXN - Mex$ 1.30
XAS/MYR - RM 0.28
XAS/NOK - kr 0.58
XAS/NZD - NZ$ 0.10
XAS/PHP - 3.52
XAS/PLN - 0.26
XAS/RON - lei 0.28
XAS/RUB - 4.45
XAS/SEK - kr 0.63
XAS/SGD - S$ 0.09
XAS/THB - ฿ 2.11
XAS/TRY - 0.36
XAS/USD - $ 0.07
XAS/ZAR - R 0.95
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
344
2019-02-19
$0.07 $0.07 $0.07 $0.07 -0.201716%
12.2786%
 0.0000169532$2,841,235 
$6,309,798 
0.01%
0.00%
 93,355,331 
343
2019-02-18
$0.06 $0.07 $0.06 $0.07 9.59181%
13.3022%
 0.0000171877$2,738,599 
$6,272,187 
0.01%
0.00%
 93,355,331 
356
2019-02-17
$0.06 $0.06 $0.06 $0.06 1.69892%
5.49761%
 0.000016939$2,697,442 
$5,808,473 
0.01%
0.00%
 93,355,331 
344
2019-02-16
$0.06 $0.06 $0.06 $0.06 0.451031%
4.42922%
 0.0000171416$2,551,793 
$5,808,601 
0.01%
0.00%
 93,355,331 
339
2019-02-15
$0.06 $0.06 $0.06 $0.06 2.58604%
5.31577%
 0.0000173912$2,621,803 
$5,872,188 
0.01%
0.00%
 93,355,331 
344
2019-02-14
$0.06 $0.06 $0.06 $0.06 0.528642%
13.3692%
 0.0000169484$2,495,888 
$5,721,886 
0.01%
0.00%
 93,355,331 
339
2019-02-13
$0.06 $0.06 $0.06 $0.06 3.00477%
17.4565%
 0.0000170526$2,626,894 
$5,782,077 
0.01%
0.00%
 93,355,331 
351
2019-02-12
$0.06 $0.06 $0.06 $0.06 3.60467%
13.2273%
 0.0000167617$2,461,092 
$5,717,065 
0.01%
0.00%
 93,355,331 
349
2019-02-11
$0.06 $0.06 $0.06 $0.06 1.5409%
10.479%
 0.0000164451$2,356,095 
$5,597,682 
0.01%
0.00%
 93,355,331 
341
2019-02-10
$0.06 $0.06 $0.06 $0.06 1.95746%
10.2766%
 0.0000164772$2,375,350 
$5,682,274 
0.01%
0.00%
 93,355,331 
352
2019-02-09
$0.06 $0.06 $0.06 $0.06 0.51386%
10.7327%
 0.0000164244$2,323,546 
$5,627,976 
0.01%
0.00%
 93,355,331 
347
2019-02-08
$0.05 $0.06 $0.05 $0.06 12.4282%
11.677%
 0.0000167388$2,291,631 
$5,688,108 
0.01%
0.00%
 93,355,331 
351
2019-02-07
$0.05 $0.06 $0.05 $0.05 0.81422%
-0.0732499%
 0.0000156456$2,120,116 
$4,964,639 
0.01%
0.00%
 93,355,331 
361
2019-02-06
$0.05 $0.05 $0.05 $0.05 -3.76146%
-5.83689%
 0.0000152357$2,074,049 
$4,855,198 
0.01%
0.00%
 93,355,331 
359
2019-02-05
$0.05 $0.06 $0.05 $0.05 1.65268%
3.61024%
 0.0000158213$2,230,171 
$5,113,819 
0.01%
0.00%
 93,355,331 
346
2019-02-04
$0.06 $0.06 $0.05 $0.05 -4.29568%
-5.7659%
 0.0000153054$1,987,695 
$4,939,761 
0.01%
0.00%
 93,355,331 
345
2019-02-03
$0.05 $0.06 $0.05 $0.06 2.76677%
-6.98273%
 0.0000161639$2,222,705 
$5,223,895 
0.01%
0.00%
 93,355,331 
353
2019-02-02
$0.06 $0.06 $0.05 $0.06 1.29828%
-8.60286%
 0.0000157295$2,242,496 
$5,168,796 
0.01%
0.00%
 93,355,331 
352
2019-02-01
$0.05 $0.06 $0.05 $0.05 0.476313%
-11.5038%
 0.000015378$2,142,147 
$5,021,235 
0.01%
0.00%
 93,355,331 
349
2019-01-31
$0.06 $0.06 $0.05 $0.05 -2.50511%
-11.2803%
 0.0000156179$2,007,112 
$5,042,561 
0.01%
0.00%
 93,355,331 
344
2019-01-30
$0.05 $0.06 $0.05 $0.06 5.16513%
-8.66336%
 0.0000159962$2,251,599 
$5,197,791 
0.01%
0.00%
 93,355,331 
350
2019-01-29
$0.06 $0.06 $0.05 $0.05 -5.73133%
-11.9986%
 0.0000155099$2,154,045 
$5,001,683 
0.01%
0.00%
 93,355,331 
339
2019-01-28
$0.06 $0.06 $0.05 $0.06 -6.86455%
-6.40615%
 0.000016486$2,310,837 
$5,322,128 
0.01%
0.00%
 93,355,331 
334
2019-01-27
$0.06 $0.06 $0.06 $0.06 1.24498%
0.779611%
 0.0000171314$2,405,201 
$5,746,130 
0.01%
0.00%
 93,355,331 
343
2019-01-26
$0.06 $0.06 $0.06 $0.06 1.47963%
-3.42308%
 0.0000171142$2,373,821 
$5,757,944 
0.02%
0.00%
 93,355,331 
334
2019-01-25
$0.06 $0.06 $0.06 $0.06 -1.13489%
0.34059%
 0.0000167506$2,284,130 
$5,627,166 
0.01%
0.00%
 93,355,331 
335
2019-01-24
$0.06 $0.06 $0.06 $0.06 -0.265396%
-0.54601%
 0.0000167512$2,346,542 
$5,633,918 
0.02%
0.00%
 93,355,331 
338
2019-01-23
$0.06 $0.06 $0.06 $0.06 -3.3676%
-6.85209%
 0.0000165023$2,285,702 
$5,507,031 
0.01%
0.00%
 93,355,331 
337
2019-01-22
$0.06 $0.06 $0.06 $0.06 2.32752%
-0.0473696%
 0.000017236$2,551,683 
$5,802,493 
0.02%
0.00%
 93,355,331 
330
2019-01-21
$0.06 $0.06 $0.06 $0.06 -0.250994%
-4.28084%
 0.0000171181$2,392,826 
$5,711,146 
0.02%
0.00%
 93,355,331