CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $265,363,989,745 ||| 24h vol: $42,891,677,273 ||| crypto assets: 1023

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
359 Asch (XAS)$0.06-0.242023%
-9.23011%
 0.00000593544$346,735 
$5,619,712 
0.00%
0.00%
 93,355,331 
114,855,331 
$0.31
$0.39
XAS Asch =
USD

XAS/AUD - A$ 0.09
XAS/BGN - 0.11 лв.
XAS/BRL - R$ 0.24
XAS/CAD - C$ 0.08
XAS/CHF - Fr. 0.06
XAS/CNY - CN¥ 0.42
XAS/CZK - 1.40
XAS/DKK - kr. 0.40
XAS/EUR - 0.05
XAS/GBP - £ 0.05
XAS/HKD - HK$ 0.47
XAS/HRK - kn 0.40
XAS/HUF - Ft 17.62
XAS/IDR - Rp 856
XAS/ILS - 0.21
XAS/INR - 4.28
XAS/JPY - ¥ 6.40
XAS/KRW - 72.75
XAS/MXN - Mex$ 1.18
XAS/MYR - RM 0.25
XAS/NOK - kr 0.54
XAS/NZD - NZ$ 0.09
XAS/PHP - 3.15
XAS/PLN - 0.24
XAS/RON - lei 0.26
XAS/RUB - 4.01
XAS/SEK - kr 0.58
XAS/SGD - S$ 0.08
XAS/THB - ฿ 1.86
XAS/TRY - 0.34
XAS/USD - $ 0.06
XAS/ZAR - R 0.92
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
359
2019-08-17
$0.06 $0.06 $0.06 $0.06 -0.242023%
-9.23011%
 0.00000593544$346,735 
$5,619,712 
0.00%
0.00%
 93,355,331 
372
2019-08-16
$0.06 $0.06 $0.06 $0.06 -2.03266%
-13.0067%
 0.00000578078$375,175 
$5,634,871 
0.00%
0.00%
 93,355,331 
377
2019-08-15
$0.06 $0.06 $0.06 $0.06 2.54454%
-6.83013%
 0.00000593656$223,747 
$5,755,171 
0.00%
0.00%
 93,355,331 
384
2019-08-14
$0.06 $0.06 $0.06 $0.06 -5.79078%
-28.9664%
 0.0000059135$293,847 
$5,628,893 
0.00%
0.00%
 93,355,331 
381
2019-08-13
$0.06 $0.07 $0.06 $0.06 -1.76928%
-23.137%
 0.00000586818$368,005 
$5,972,026 
0.00%
0.00%
 93,355,331 
389
2019-08-12
$0.07 $0.07 $0.06 $0.07 -1.59929%
-24.746%
 0.00000572961$468,737 
$6,093,883 
0.00%
0.00%
 93,355,331 
380
2019-08-11
$0.07 $0.07 $0.07 $0.07 -0.0492603%
-21.8177%
 0.00000577746$396,385 
$6,192,207 
0.00%
0.00%
 93,355,331 
380
2019-08-10
$0.07 $0.07 $0.07 $0.07 -3.76906%
-18.3655%
 0.00000589124$328,608 
$6,237,930 
0.00%
0.00%
 93,355,331 
383
2019-08-09
$0.06 $0.07 $0.06 $0.07 7.32223%
-11.9138%
 0.0000058206$340,172 
$6,440,006 
0.00%
0.00%
 93,355,331 
392
2019-08-08
$0.08 $0.09 $0.06 $0.07 -20.1734%
-13.5386%
 0.00000584903$289,813 
$6,396,709 
0.00%
0.00%
 93,355,331 
337
2019-08-07
$0.08 $0.09 $0.08 $0.09 8.7439%
15.959%
 0.00000749617$359,570 
$8,363,477 
0.00%
0.00%
 93,355,331 
341
2019-08-06
$0.09 $0.09 $0.08 $0.08 -9.55845%
5.41886%
 0.0000069394$321,507 
$7,329,677 
0.00%
0.00%
 93,355,331 
346
2019-08-05
$0.08 $0.09 $0.08 $0.09 6.10687%
21.2625%
 0.00000753715$403,004 
$8,304,457 
0.00%
0.00%
 93,355,331 
352
2019-08-04
$0.08 $0.09 $0.08 $0.08 1.08489%
14.1356%
 0.00000752586$450,797 
$7,709,993 
0.00%
0.00%
 93,355,331 
358
2019-08-03
$0.08 $0.08 $0.08 $0.08 5.68112%
15.702%
 0.00000759919$490,819 
$7,690,236 
0.00%
0.00%
 93,355,331 
366
2019-08-02
$0.08 $0.08 $0.08 $0.08 -2.23575%
4.88218%
 0.00000745605$557,961 
$7,315,748 
0.00%
0.00%
 93,355,331 
361
2019-08-01
$0.08 $0.08 $0.07 $0.08 7.10923%
8.36686%
 0.00000793537$509,977 
$7,717,162 
0.00%
0.00%
 93,355,331 
372
2019-07-31
$0.08 $0.08 $0.07 $0.08 5.13556%
2.25888%
 0.00000772477$505,387 
$7,249,302 
0.00%
0.00%
 93,355,331 
376
2019-07-30
$0.07 $0.08 $0.07 $0.07 -0.622344%
-5.79698%
 0.00000761913$450,670 
$6,828,992 
0.00%
0.00%
 93,355,331 
378
2019-07-29
$0.07 $0.08 $0.07 $0.07 2.7435%
-8.35563%
 0.00000773005$427,858 
$6,873,946 
0.00%
0.00%
 93,355,331 
374
2019-07-28
$0.07 $0.07 $0.07 $0.07 0.0687072%
-19.5753%
 0.0000074889$475,171 
$6,636,032 
0.00%
0.00%
 93,355,331 
373
2019-07-27
$0.07 $0.08 $0.07 $0.07 -4.96685%
-27.2908%
 0.00000737234$433,842 
$6,550,486 
0.00%
0.00%
 93,355,331 
379
2019-07-26
$0.07 $0.08 $0.07 $0.07 -4.65266%
-7.35686%
 0.00000741767$453,363 
$6,825,102 
0.00%
0.00%
 93,355,331 
366
2019-07-25
$0.08 $0.08 $0.08 $0.08 0.955859%
-2.02982%
 0.00000767484$504,144 
$7,111,175 
0.00%
0.00%
 93,355,331 
366
2019-07-24
$0.08 $0.08 $0.07 $0.08 -3.46797%
5.67427%
 0.0000076773$502,155 
$7,024,907 
0.00%
0.00%
 93,355,331 
362
2019-07-23
$0.08 $0.08 $0.08 $0.08 -1.65984%
12.7954%
 0.0000078259$500,214 
$7,397,039 
0.00%
0.00%
 93,355,331 
368
2019-07-22
$0.09 $0.09 $0.08 $0.08 -11.4579%
-3.57209%
 0.00000791648$514,575 
$7,621,657 
0.00%
0.00%
 93,355,331 
315
2019-07-21
$0.09 $0.10 $0.08 $0.10 0.834422%
12.9101%
 0.00000923178$716,334 
$9,115,228 
0.00%
0.00%
 93,355,331 
335
2019-07-20
$0.08 $0.10 $0.08 $0.10 23.6917%
11.5634%
 0.00000888396$612,917 
$9,080,517 
0.00%
0.00%
 93,355,331 
367
2019-07-19
$0.07 $0.08 $0.07 $0.08 2.25057%
-12.2862%
 0.000007539$531,586 
$7,436,730 
0.00%
0.00%
 93,355,331