CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,353,191,990 ||| 24h vol: $82,800,848,735 ||| crypto assets: 1077

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
604
2019-06-17
$0.00 $0.00 $0.00 $0.00 -6.18511%
-3.46201%
 0.000000463618$824 
$3,495,969 
0.00%
0.00%
 824,000,000 
611
2019-06-16
$0.00 $0.00 $0.00 $0.00 -8.36781%
-8.24055%
 0.000000463309$809 
$3,432,817 
0.00%
0.00%
 824,000,000 
496
2019-06-02
$0.01 $0.01 $0.01 $0.01 1.83805%
-14.8221%
 0.000000699128$1,375 
$5,035,826 
0.00%
0.00%
 824,000,000 
497
2019-06-01
$0.01 $0.01 $0.01 $0.01 0.209853%
-15.2408%
 0.000000699101$1,450 
$4,933,380 
0.00%
0.00%
 824,000,000 
475
2019-05-29
$0.01 $0.01 $0.01 $0.01 -1.36907%
0.798898%
 0.00000080659$686 
$5,693,405 
0.00%
0.00%
 824,000,000 
474
2019-05-28
$0.01 $0.01 $0.01 $0.01 -0.435757%
7.33682%
 0.000000806453$697 
$5,786,301 
0.00%
0.00%
 824,000,000 
470
2019-05-27
$0.01 $0.01 $0.01 $0.01 -1.41692%
11.6162%
 0.000000802702$1,026 
$5,824,377 
0.00%
0.00%
 824,000,000 
473
2019-05-21
$0.01 $0.01 $0.01 $0.01 3.87436%
-14.2482%
 0.000000800399$684 
$5,229,023 
0.00%
0.00%
 824,000,000 
476
2019-05-20
$0.01 $0.01 $0.01 $0.01 -1.66341%
-9.77558%
 0.000000800842$514 
$5,264,836 
0.00%
0.00%
 824,000,000 
430
2019-05-12
$0.01 $0.01 $0.01 $0.01 22.301%
26.1759%
 0.000001004$776 
$5,970,680 
0.00%
0.00%
 824,000,000 
430
2019-05-11
$0.01 $0.01 $0.01 $0.01 20.0327%
20.7879%
 0.00000100082$772 
$5,941,589 
0.00%
0.00%
 824,000,000 
549
2019-05-10
$0.00 $0.00 $0.00 $0.00 -29.9583%
-32.3959%
 0.000000659144$849 
$3,426,311 
0.00%
0.00%
 824,000,000 
549
2019-05-09
$0.00 $0.00 $0.00 $0.00 -31.7969%
-34.2786%
 0.000000659975$831 
$3,355,718 
0.00%
0.00%
 824,000,000 
435
2019-04-29
$0.01 $0.01 $0.01 $0.01 -6.56682%
-27.3709%
 0.00000124862$501 
$5,420,556 
0.00%
0.00%
 824,000,000 
395
2019-04-26
$0.01 $0.01 $0.01 $0.01 10.7841%
-9.45423%
 0.00000149445$638 
$6,503,474 
0.00%
0.00%
 824,000,000 
398
2019-04-25
$0.01 $0.01 $0.01 $0.01 8.54552%
-9.0807%
 0.0000014915$628 
$6,403,692 
0.00%
0.00%
 824,000,000 
431
2019-04-24
$0.01 $0.01 $0.01 $0.01 -4.89825%
-14.8583%
 0.00000130849$849 
$5,892,175 
0.00%
0.00%
 824,000,000 
408
2019-04-20
$0.01 $0.01 $0.01 $0.01 -1.03474%
-3.95865%
 0.00000159431$1,027 
$6,986,830 
0.00%
0.00%
 824,000,000 
410
2019-04-19
$0.01 $0.01 $0.01 $0.01 -1.1837%
-5.39556%
 0.00000159409$1,022 
$6,947,327 
0.00%
0.00%
 824,000,000 
400
2019-04-17
$0.01 $0.01 $0.01 $0.01 -5.06184%
-24.8319%
 0.00000159318$564 
$6,893,416 
0.00%
0.00%
 824,000,000 
341
2019-04-11
$0.01 $0.01 $0.01 $0.01 15.5043%
16.4651%
 0.0000020911$1,310 
$8,977,840 
0.00%
0.01%
 824,000,000 
353
2019-04-10
$0.01 $0.01 $0.01 $0.01 25.3042%
6.13031%
 0.00000209373$1,334 
$9,141,994 
0.00%
0.00%
 824,000,000 
397
2019-04-09
$0.01 $0.01 $0.01 $0.01 -7.75962%
-4.46313%
 0.00000170789$665 
$7,331,855 
0.00%
0.00%
 824,000,000 
357
2019-04-08
$0.01 $0.01 $0.01 $0.01 20.043%
23.6088%
 0.00000208634$1,100 
$9,094,146 
0.00%
0.00%
 824,000,000 
357
2019-04-02
$0.01 $0.01 $0.01 $0.01 15.8288%
-1.54956%
 0.00000209787$656 
$8,435,561 
0.00%
0.00%
 824,000,000 
362
2019-04-01
$0.01 $0.01 $0.01 $0.01 23.4184%
4.69866%
 0.00000210584$598 
$7,210,413 
0.00%
0.00%
 824,000,000 
401
2019-03-31
$0.01 $0.01 $0.01 $0.01 -18.1754%
-15.9593%
 0.00000172682$922 
$5,841,544 
0.00%
0.00%
 824,000,000 
349
2019-03-30
$0.01 $0.01 $0.01 $0.01 0.200103%
-17.3898%
 0.00000219173$747 
$7,423,181 
0.00%
0.01%
 824,000,000 
351
2019-03-29
$0.01 $0.01 $0.01 $0.01 -11.633%
-20.5436%
 0.00000220206$978 
$7,414,858 
0.00%
0.01%
 824,000,000 
313
2019-03-27
$0.01 $0.01 $0.01 $0.01 23.755%
19.0287%
 0.00000259838$696 
$8,678,931 
0.00%
0.01%
 824,000,000