CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $213,036,065,390 ||| 24h vol: $11,114,182,428 ||| crypto assets: 1211

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
372 ATN (ATN)$0.11-3.69%
-0.73%
 0.00001662$57,278 
$9,063,714 
0.00%
0.00%
 84,302,524 
210,000,000 
$0.52
$1.30
ATN ATN =
USD

ATN/AUD - A$ 0.15
ATN/BGN - 0.18 лв.
ATN/BRL - R$ 0.40
ATN/CAD - C$ 0.14
ATN/CHF - Fr. 0.11
ATN/CNY - CN¥ 0.75
ATN/CZK - 2.42
ATN/DKK - kr. 0.70
ATN/EUR - 0.09
ATN/GBP - £ 0.08
ATN/HKD - HK$ 0.84
ATN/HRK - kn 0.70
ATN/HUF - Ft 30.25
ATN/IDR - Rp 1,634
ATN/ILS - 0.39
ATN/INR - 7.92
ATN/JPY - ¥ 12.12
ATN/KRW - 121.83
ATN/MXN - Mex$ 2.08
ATN/MYR - RM 0.45
ATN/NOK - kr 0.89
ATN/NZD - NZ$ 0.16
ATN/PHP - 5.79
ATN/PLN - 0.40
ATN/RON - lei 0.44
ATN/RUB - 7.01
ATN/SEK - kr 0.97
ATN/SGD - S$ 0.15
ATN/THB - ฿ 3.53
ATN/TRY - 0.61
ATN/USD - $ 0.11
ATN/ZAR - R 1.54
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
372
2018-10-22
$0.11 $0.11 $0.10 $0.11 -3.69%
-0.73%
 0.00001662$57,278 
$9,063,714 
0.00%
0.00%
 84,302,524 
364
2018-10-21
$0.11 $0.12 $0.11 $0.11 0.94%
8.82%
 0.0000173$64,634 
$9,452,157 
0.00%
0.00%
 84,302,524 
358
2018-10-20
$0.11 $0.11 $0.11 $0.11 2.81%
7.86%
 0.00001725$63,632 
$9,410,321 
0.00%
0.00%
 84,302,524 
363
2018-10-19
$0.11 $0.11 $0.11 $0.11 0.47%
5.4%
 0.00001686$53,980 
$9,142,347 
0.00%
0.00%
 84,302,524 
369
2018-10-18
$0.11 $0.11 $0.11 $0.11 0.08%
6.36%
 0.00001662$116,578 
$9,051,164 
0.00%
0.00%
 84,302,524 
369
2018-10-17
$0.11 $0.11 $0.11 $0.11 -0.65%
-3.7%
 0.00001645$394,171 
$9,052,326 
0.00%
0.00%
 84,302,524 
364
2018-10-16
$0.11 $0.11 $0.11 $0.11 0.47%
-5.49%
 0.0000165$468,520 
$9,141,828 
0.00%
0.00%
 84,302,524 
363
2018-10-15
$0.10 $0.12 $0.10 $0.11 6.01%
-6.11%
 0.00001639$456,873 
$9,156,695 
0.00%
0.00%
 84,302,524 
366
2018-10-14
$0.10 $0.10 $0.10 $0.10 -1.49%
1%
 0.00001627$388,947 
$8,586,661 
0.00%
0.00%
 84,302,524 
360
2018-10-13
$0.10 $0.10 $0.10 $0.10 0.9%
2.09%
 0.00001663$459,072 
$8,729,878 
0.00%
0.00%
 84,302,524 
357
2018-10-12
$0.10 $0.11 $0.10 $0.10 1.52%
14.53%
 0.00001635$452,220 
$8,600,377 
0.00%
0.00%
 84,302,524 
357
2018-10-11
$0.11 $0.11 $0.10 $0.10 -11.3%
0.62%
 0.00001625$426,903 
$8,546,881 
0.00%
0.00%
 84,302,524 
366
2018-10-10
$0.11 $0.12 $0.11 $0.11 -0.42%
5.94%
 0.00001735$462,717 
$9,642,300 
0.00%
0.00%
 84,302,524 
353
2018-10-09
$0.12 $0.12 $0.11 $0.12 -0.55%
6.32%
 0.00001735$531,428 
$9,702,449 
0.00%
0.00%
 84,302,524 
351
2018-10-08
$0.10 $0.12 $0.10 $0.12 14.4%
8.56%
 0.00001738$503,345 
$9,744,943 
0.00%
0.00%
 84,302,524 
378
2018-10-07
$0.10 $0.10 $0.10 $0.10 -0.09%
-9.85%
 0.00001542$444,115 
$8,556,890 
0.00%
0.00%
 84,302,524 
382
2018-10-06
$0.09 $0.10 $0.09 $0.10 13.01%
-4.24%
 0.00001552$351,334 
$8,574,115 
0.00%
0.00%
 84,302,524 
401
2018-10-05
$0.10 $0.11 $0.08 $0.09 -10.88%
-11.82%
 0.0000136$378,984 
$7,572,317 
0.00%
0.00%
 84,302,524 
378
2018-10-04
$0.11 $0.11 $0.10 $0.10 -6.36%
0.17%
 0.0000153$392,163 
$8,466,113 
0.00%
0.00%
 84,302,524 
359
2018-10-03
$0.11 $0.11 $0.11 $0.11 -1.65%
26.29%
 0.00001654$408,116 
$9,038,560 
0.00%
0.00%
 84,302,524 
358
2018-10-02
$0.11 $0.11 $0.10 $0.11 2.17%
17.51%
 0.00001671$226,995 
$9,196,454 
0.00%
0.00%
 84,302,524 
361
2018-10-01
$0.11 $0.12 $0.11 $0.11 -4.75%
-11.27%
 0.00001627$217,379 
$9,043,161 
0.00%
0.00%
 84,302,524 
346
2018-09-30
$0.11 $0.11 $0.10 $0.11 5.16%
-13.05%
 0.00001688$227,033 
$9,418,111 
0.00%
0.00%
 84,302,524 
357
2018-09-29
$0.10 $0.11 $0.10 $0.11 3.31%
-17.79%
 0.00001607$482,803 
$8,938,241 
0.00%
0.00%
 84,302,524 
360
2018-09-28
$0.10 $0.11 $0.10 $0.10 2.58%
-21.23%
 0.00001552$449,425 
$8,681,852 
0.00%
0.00%
 84,302,524 
374
2018-09-27
$0.08 $0.10 $0.08 $0.10 19.7%
-20.35%
 0.00001497$484,808 
$8,437,491 
0.00%
0.00%
 84,302,524 
408
2018-09-26
$0.09 $0.09 $0.08 $0.08 -11.53%
-30.12%
 0.00001286$380,952 
$7,008,432 
0.00%
0.00%
 84,302,524 
375
2018-09-25
$0.12 $0.12 $0.09 $0.09 -22.07%
-19.61%
 0.00001469$457,907 
$7,965,393 
0.00%
0.00%
 84,302,524 
332
2018-09-24
$0.13 $0.13 $0.12 $0.12 -5.59%
9.23%
 0.00001846$528,576 
$10,237,493 
0.00%
0.00%
 84,302,524 
326
2018-09-23
$0.13 $0.13 $0.13 $0.13 0.25%
-1.97%
 0.00001925$553,510 
$10,886,470 
0.00%
0.00%
 84,302,524