CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $248,318,239,787 ||| 24h vol: $74,061,584,837 ||| crypto assets: 1292

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
496 ATN (ATN)$0.060.0571494%
-11.5346%
 0.00000702897$58,882 
$4,684,353 
0.00%
0.00%
 84,302,524 
210,000,000 
$0.26
$0.66
ATN ATN =
USD

ATN/AUD - A$ 0.08
ATN/BGN - 0.10 лв.
ATN/BRL - R$ 0.23
ATN/CAD - C$ 0.07
ATN/CHF - Fr. 0.06
ATN/CNY - CN¥ 0.38
ATN/CZK - 1.28
ATN/DKK - kr. 0.37
ATN/EUR - 0.05
ATN/GBP - £ 0.04
ATN/HKD - HK$ 0.44
ATN/HRK - kn 0.37
ATN/HUF - Ft 16.27
ATN/IDR - Rp 805
ATN/ILS - 0.20
ATN/INR - 3.87
ATN/JPY - ¥ 6.12
ATN/KRW - 66.35
ATN/MXN - Mex$ 1.06
ATN/MYR - RM 0.23
ATN/NOK - kr 0.49
ATN/NZD - NZ$ 0.09
ATN/PHP - 2.92
ATN/PLN - 0.21
ATN/RON - lei 0.24
ATN/RUB - 3.59
ATN/SEK - kr 0.54
ATN/SGD - S$ 0.08
ATN/THB - ฿ 1.77
ATN/TRY - 0.34
ATN/USD - $ 0.06
ATN/ZAR - R 0.80
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
496
2019-05-21
$0.06 $0.06 $0.06 $0.06 0.0571494%
-11.5346%
 0.00000702897$58,882 
$4,684,353 
0.00%
0.00%
 84,302,524 
497
2019-05-20
$0.06 $0.06 $0.05 $0.06 -0.873669%
-10.5174%
 0.00000700096$60,241 
$4,708,784 
0.00%
0.00%
 84,302,524 
497
2019-05-19
$0.05 $0.06 $0.05 $0.06 11.0113%
14.7379%
 0.00000697058$73,797 
$4,810,421 
0.00%
0.00%
 84,302,524 
504
2019-05-18
$0.05 $0.05 $0.05 $0.05 -3.07996%
-3.83035%
 0.00000703916$68,559 
$4,314,870 
0.00%
0.00%
 84,302,524 
497
2019-05-17
$0.05 $0.05 $0.05 $0.05 -4.1695%
6.24114%
 0.00000724651$68,925 
$4,486,380 
0.00%
0.00%
 84,302,524 
505
2019-05-16
$0.06 $0.06 $0.06 $0.06 -4.20726%
-2.69839%
 0.00000707862$66,780 
$4,705,285 
0.00%
0.00%
 84,302,524 
493
2019-05-15
$0.06 $0.06 $0.06 $0.06 0.0888202%
2.31029%
 0.00000709468$76,210 
$4,907,503 
0.00%
0.00%
 84,302,524 
479
2019-05-14
$0.06 $0.06 $0.06 $0.06 -8.07119%
1.9073%
 0.000007286$71,765 
$4,855,255 
0.00%
0.00%
 84,302,524 
457
2019-05-13
$0.05 $0.06 $0.05 $0.06 28.4899%
10.4862%
 0.00000790083$96,473 
$5,306,599 
0.00%
0.00%
 84,302,524 
509
2019-05-12
$0.05 $0.05 $0.05 $0.05 -9.86998%
-2.63326%
 0.00000703217$65,624 
$4,144,163 
0.00%
0.00%
 84,302,524 
498
2019-05-11
$0.05 $0.06 $0.05 $0.05 13.4681%
13.9605%
 0.00000760051$77,492 
$4,616,404 
0.00%
0.00%
 84,302,524 
517
2019-05-10
$0.06 $0.08 $0.04 $0.05 -16.2386%
-4.32843%
 0.00000750542$59,078 
$4,036,064 
0.00%
0.00%
 84,302,524 
467
2019-05-09
$0.06 $0.06 $0.06 $0.06 1.74293%
20.1426%
 0.00000932739$78,033 
$4,852,119 
0.00%
0.00%
 84,302,524 
471
2019-05-08
$0.06 $0.06 $0.06 $0.06 0.913908%
15.7812%
 0.00000951266$84,539 
$4,797,580 
0.00%
0.00%
 84,302,524 
477
2019-05-07
$0.06 $0.06 $0.06 $0.06 -1.36313%
8.35951%
 0.00000959902$82,326 
$4,717,360 
0.00%
0.00%
 84,302,524 
479
2019-05-06
$0.05 $0.06 $0.05 $0.06 11.5052%
18.7585%
 0.0000097262$87,706 
$4,712,054 
0.00%
0.00%
 84,302,524 
490
2019-05-05
$0.05 $0.05 $0.05 $0.05 4.91528%
6.59725%
 0.0000087307$73,799 
$4,265,758 
0.00%
0.00%
 84,302,524 
505
2019-05-04
$0.05 $0.05 $0.05 $0.05 -4.04164%
2.52101%
 0.00000821144$68,125 
$4,036,595 
0.00%
0.00%
 84,302,524 
503
2019-05-03
$0.05 $0.05 $0.05 $0.05 4.13604%
-26.4647%
 0.00000862729$70,046 
$4,196,788 
0.00%
0.00%
 84,302,524 
509
2019-05-02
$0.05 $0.05 $0.05 $0.05 -2.20899%
-31.3902%
 0.00000875248$66,843 
$4,062,109 
0.00%
0.00%
 84,302,524 
498
2019-05-01
$0.05 $0.05 $0.05 $0.05 -5.23868%
-28.5892%
 0.00000915795$73,112 
$4,171,090 
0.00%
0.00%
 84,302,524 
485
2019-04-30
$0.05 $0.05 $0.05 $0.05 10.8259%
-28.5725%
 0.00000969907$81,392 
$4,375,055 
0.00%
0.00%
 84,302,524 
502
2019-04-29
$0.05 $0.05 $0.05 $0.05 -0.356399%
-38.2907%
 0.00000900531$64,623 
$3,983,636 
0.00%
0.00%
 84,302,524 
499
2019-04-28
$0.05 $0.05 $0.05 $0.05 1.81531%
-36.1843%
 0.00000903638$66,286 
$4,026,164 
0.00%
0.00%
 84,302,524 
504
2019-04-27
$0.07 $0.07 $0.05 $0.05 -30.5135%
-28.7722%
 0.00000895951$66,530 
$3,979,190 
0.00%
0.00%
 84,302,524 
421
2019-04-26
$0.07 $0.07 $0.07 $0.07 -0.486772%
-9.53055%
 0.0000129$102,085 
$5,741,284 
0.00%
0.00%
 84,302,524 
421
2019-04-25
$0.07 $0.07 $0.07 $0.07 -0.846095%
-8.15194%
 0.000013189$112,334 
$5,793,414 
0.00%
0.00%
 84,302,524 
432
2019-04-24
$0.07 $0.07 $0.07 $0.07 -4.71038%
-7.19287%
 0.0000125924$109,120 
$5,801,348 
0.00%
0.00%
 84,302,524 
428
2019-04-23
$0.08 $0.08 $0.07 $0.07 -4.57511%
0.0106295%
 0.0000130824$101,248 
$6,145,651 
0.00%
0.00%
 84,302,524 
422
2019-04-22
$0.07 $0.08 $0.07 $0.08 2.28854%
8.47579%
 0.0000141606$108,556 
$6,470,341 
0.00%
0.00%
 84,302,524