CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,112,736,112 ||| 24h vol: $18,851,273,475 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
509 ATN (ATN)$0.03-2.54653%
-9.21385%
 0.00000859268$22,203 
$2,642,156 
0.00%
0.00%
 84,302,524 
210,000,000 
$0.15
$0.38
ATN ATN =
USD

ATN/AUD - A$ 0.04
ATN/BGN - 0.05 лв.
ATN/BRL - R$ 0.12
ATN/CAD - C$ 0.04
ATN/CHF - Fr. 0.03
ATN/CNY - CN¥ 0.21
ATN/CZK - 0.71
ATN/DKK - kr. 0.21
ATN/EUR - 0.03
ATN/GBP - £ 0.02
ATN/HKD - HK$ 0.25
ATN/HRK - kn 0.21
ATN/HUF - Ft 8.83
ATN/IDR - Rp 442
ATN/ILS - 0.11
ATN/INR - 2.24
ATN/JPY - ¥ 3.46
ATN/KRW - 35.30
ATN/MXN - Mex$ 0.60
ATN/MYR - RM 0.13
ATN/NOK - kr 0.27
ATN/NZD - NZ$ 0.05
ATN/PHP - 1.64
ATN/PLN - 0.12
ATN/RON - lei 0.13
ATN/RUB - 2.08
ATN/SEK - kr 0.29
ATN/SGD - S$ 0.04
ATN/THB - ฿ 0.98
ATN/TRY - 0.17
ATN/USD - $ 0.03
ATN/ZAR - R 0.44
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
509
2019-02-16
$0.03 $0.03 $0.03 $0.03 -2.54653%
-9.21385%
 0.00000859268$22,203 
$2,642,156 
0.00%
0.00%
 84,302,524 
509
2019-02-15
$0.03 $0.03 $0.03 $0.03 -2.69927%
-8.62553%
 0.00000871629$22,187 
$2,657,691 
0.00%
0.00%
 84,302,524 
504
2019-02-14
$0.03 $0.03 $0.03 $0.03 2.13595%
1.39449%
 0.00000890076$18,459 
$2,713,552 
0.00%
0.00%
 84,302,524 
507
2019-02-13
$0.04 $0.04 $0.03 $0.03 -12.8161%
-1.17953%
 0.00000866989$16,195 
$2,654,658 
0.00%
0.00%
 84,302,524 
482
2019-02-12
$0.04 $0.04 $0.04 $0.04 2.27897%
12.2968%
 0.00000989836$19,605 
$3,048,736 
0.00%
0.00%
 84,302,524 
484
2019-02-11
$0.03 $0.04 $0.03 $0.04 3.35668%
8.12671%
 0.00000969766$13,849 
$2,980,842 
0.00%
0.00%
 84,302,524 
486
2019-02-10
$0.03 $0.03 $0.03 $0.03 -0.0830832%
5.32941%
 0.00000934147$11,939 
$2,909,079 
0.00%
0.00%
 84,302,524 
485
2019-02-09
$0.03 $0.03 $0.03 $0.03 -0.0405253%
1.40281%
 0.00000936195$11,867 
$2,896,881 
0.00%
0.00%
 84,302,524 
485
2019-02-08
$0.03 $0.03 $0.03 $0.03 8.18497%
3.79738%
 0.00000944137$12,033 
$2,897,218 
0.00%
0.00%
 84,302,524 
488
2019-02-07
$0.03 $0.03 $0.03 $0.03 -0.839594%
-3.81533%
 0.000009307$10,835 
$2,666,908 
0.00%
0.00%
 84,302,524 
486
2019-02-06
$0.03 $0.03 $0.03 $0.03 -1.55965%
-5.83745%
 0.00000934851$10,828 
$2,690,226 
0.00%
0.00%
 84,302,524 
487
2019-02-05
$0.03 $0.03 $0.03 $0.03 -1.08877%
-8.71764%
 0.00000935464$11,086 
$2,730,442 
0.00%
0.00%
 84,302,524 
481
2019-02-04
$0.03 $0.03 $0.03 $0.03 0.198593%
-2.75935%
 0.00000947932$12,265 
$2,762,747 
0.00%
0.00%
 84,302,524 
482
2019-02-03
$0.03 $0.03 $0.03 $0.03 -4.17956%
-8.78026%
 0.0000094305$15,012 
$2,752,222 
0.00%
0.00%
 84,302,524 
474
2019-02-02
$0.03 $0.03 $0.03 $0.03 3.72746%
-4.18992%
 0.00000978465$12,272 
$2,903,495 
0.00%
0.00%
 84,302,524 
484
2019-02-01
$0.03 $0.03 $0.03 $0.03 -0.646803%
-11.3791%
 0.00000944404$11,341 
$2,784,652 
0.00%
0.00%
 84,302,524 
482
2019-01-31
$0.03 $0.03 $0.03 $0.03 -2.01937%
-13.7599%
 0.00000959287$14,351 
$2,796,904 
0.00%
0.00%
 84,302,524 
478
2019-01-30
$0.04 $0.04 $0.03 $0.03 -5.10563%
-13.6948%
 0.00000968035$15,836 
$2,840,493 
0.00%
0.00%
 84,302,524 
475
2019-01-29
$0.03 $0.04 $0.03 $0.04 4.35141%
-11.9273%
 0.0000102248$18,939 
$2,977,588 
0.00%
0.00%
 84,302,524 
479
2019-01-28
$0.04 $0.04 $0.03 $0.03 -7.01152%
-13.4317%
 0.00000972521$12,924 
$2,835,109 
0.00%
0.00%
 84,302,524 
476
2019-01-27
$0.04 $0.04 $0.04 $0.04 0.358028%
-7.98976%
 0.0000100305$16,720 
$3,038,125 
0.00%
0.00%
 84,302,524 
474
2019-01-26
$0.04 $0.04 $0.04 $0.04 -3.79332%
-13.5072%
 0.00000996731$26,838 
$3,028,235 
0.00%
0.00%
 84,302,524 
466
2019-01-25
$0.04 $0.04 $0.03 $0.04 -3.06085%
-5.49215%
 0.0000103742$42,672 
$3,147,133 
0.00%
0.00%
 84,302,524 
461
2019-01-24
$0.04 $0.04 $0.04 $0.04 -1.36501%
-5.08034%
 0.0000106712$3,859 
$3,241,014 
0.00%
0.00%
 84,302,524 
460
2019-01-23
$0.04 $0.04 $0.04 $0.04 0.158632%
-4.06541%
 0.0000107902$822 
$3,278,960 
0.00%
0.00%
 84,302,524 
462
2019-01-22
$0.04 $0.04 $0.04 $0.04 0.576853%
-4.31055%
 0.000010792$1,188 
$3,280,823 
0.00%
0.00%
 84,302,524 
462
2019-01-21
$0.04 $0.04 $0.04 $0.04 -2.54684%
-9.99631%
 0.0000107256$8,593 
$3,231,398 
0.00%
0.00%
 84,302,524 
455
2019-01-20
$0.04 $0.04 $0.04 $0.04 -6.79546%
-0.410821%
 0.0000107505$8,681 
$3,271,861 
0.00%
0.00%
 84,302,524 
448
2019-01-19
$0.04 $0.04 $0.04 $0.04 5.24116%
8.28774%
 0.0000111521$9,299 
$3,512,441 
0.00%
0.00%
 84,302,524 
451
2019-01-18
$0.04 $0.04 $0.04 $0.04 -3.32507%
5.21202%
 0.0000107678$8,130 
$3,319,113 
0.00%
0.00%
 84,302,524