CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,099,803,038 ||| 24h vol: $12,905,475,346 ||| crypto assets: 1099

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
433 ATN (ATN)$0.0410.44%
-16.27%
 0.00001158$18,717 
$3,333,577 
0.00%
0.00%
 84,302,524 
210,000,000 
$0.19
$0.48
ATN ATN =
USD

ATN/AUD - A$ 0.05
ATN/BGN - 0.07 лв.
ATN/BRL - R$ 0.15
ATN/CAD - C$ 0.05
ATN/CHF - Fr. 0.04
ATN/CNY - CN¥ 0.27
ATN/CZK - 0.90
ATN/DKK - kr. 0.26
ATN/EUR - 0.03
ATN/GBP - £ 0.03
ATN/HKD - HK$ 0.31
ATN/HRK - kn 0.26
ATN/HUF - Ft 11.31
ATN/IDR - Rp 579
ATN/ILS - 0.15
ATN/INR - 2.87
ATN/JPY - ¥ 4.48
ATN/KRW - 44.63
ATN/MXN - Mex$ 0.80
ATN/MYR - RM 0.17
ATN/NOK - kr 0.34
ATN/NZD - NZ$ 0.06
ATN/PHP - 2.09
ATN/PLN - 0.15
ATN/RON - lei 0.16
ATN/RUB - 2.63
ATN/SEK - kr 0.36
ATN/SGD - S$ 0.05
ATN/THB - ฿ 1.30
ATN/TRY - 0.21
ATN/USD - $ 0.04
ATN/ZAR - R 0.57
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
433
2018-12-12
$0.04 $0.04 $0.04 $0.04 10.44%
-16.27%
 0.00001158$18,717 
$3,333,577 
0.00%
0.00%
 84,302,524 
449
2018-12-11
$0.04 $0.04 $0.03 $0.04 3.27%
-21.57%
 0.00001082$16,301 
$3,119,962 
0.00%
0.00%
 84,302,524 
460
2018-12-10
$0.04 $0.04 $0.03 $0.04 -4.84%
-21.68%
 0.00001023$14,517 
$3,023,098 
0.00%
0.00%
 84,302,524 
453
2018-12-09
$0.04 $0.04 $0.04 $0.04 0.9%
-25.5%
 0.0000103$16,229 
$3,143,893 
0.00%
0.00%
 84,302,524 
446
2018-12-08
$0.04 $0.04 $0.04 $0.04 -8.42%
-26.35%
 0.00001061$14,144 
$3,121,978 
0.00%
0.00%
 84,302,524 
433
2018-12-07
$0.04 $0.04 $0.04 $0.04 -1.16%
-15.16%
 0.0000117$16,499 
$3,358,372 
0.00%
0.00%
 84,302,524 
439
2018-12-06
$0.04 $0.05 $0.04 $0.04 -8.9%
-22.94%
 0.0000113$16,941 
$3,337,624 
0.00%
0.00%
 84,302,524 
439
2018-12-05
$0.05 $0.05 $0.04 $0.04 -10.78%
-18.12%
 0.00001147$15,445 
$3,627,142 
0.00%
0.00%
 84,302,524 
434
2018-12-04
$0.05 $0.05 $0.04 $0.05 5.29%
5.63%
 0.00001226$20,934 
$4,070,864 
0.00%
0.00%
 84,302,524 
435
2018-12-03
$0.05 $0.05 $0.04 $0.05 -9.66%
-6.81%
 0.0000117$20,471 
$3,839,855 
0.00%
0.00%
 84,302,524 
426
2018-12-02
$0.05 $0.05 $0.05 $0.05 -0.79%
-5.54%
 0.00001206$17,655 
$4,198,781 
0.00%
0.00%
 84,302,524 
434
2018-12-01
$0.05 $0.05 $0.04 $0.05 6.51%
5.7%
 0.00001193$17,104 
$4,244,909 
0.00%
0.00%
 84,302,524 
434
2018-11-30
$0.05 $0.06 $0.05 $0.05 -10.64%
-17.83%
 0.0000118$23,768 
$3,987,565 
0.00%
0.00%
 84,302,524 
419
2018-11-29
$0.05 $0.06 $0.05 $0.05 3.61%
-9.7%
 0.00001278$25,309 
$4,586,514 
0.00%
0.00%
 84,302,524 
415
2018-11-28
$0.04 $0.06 $0.04 $0.05 17.84%
-17.15%
 0.0000124$20,861 
$4,464,353 
0.00%
0.00%
 84,302,524 
424
2018-11-27
$0.05 $0.05 $0.04 $0.04 -8.45%
-30.24%
 0.0000118$21,774 
$3,788,944 
0.00%
0.00%
 84,302,524 
396
2018-11-26
$0.05 $0.06 $0.05 $0.05 -8.1%
-31.88%
 0.00001323$37,156 
$4,172,269 
0.00%
0.00%
 84,302,524 
395
2018-11-25
$0.04 $0.06 $0.04 $0.05 22.77%
-36.85%
 0.00001331$40,249 
$4,501,631 
0.00%
0.00%
 84,302,524 
428
2018-11-24
$0.06 $0.06 $0.04 $0.04 -21.25%
-46.23%
 0.00001134$26,192 
$3,726,862 
0.00%
0.00%
 84,302,524 
394
2018-11-23
$0.06 $0.06 $0.05 $0.06 -3.18%
-30.71%
 0.0000135$45,235 
$4,939,701 
0.00%
0.00%
 84,302,524 
392
2018-11-22
$0.06 $0.07 $0.06 $0.06 -7.46%
-30.99%
 0.00001365$45,249 
$5,022,367 
0.00%
0.00%
 84,302,524 
392
2018-11-21
$0.06 $0.07 $0.06 $0.06 2.92%
-25.31%
 0.00001406$49,097 
$5,459,544 
0.00%
0.00%
 84,302,524 
385
2018-11-20
$0.07 $0.07 $0.06 $0.06 -13.08%
-37.33%
 0.00001425$49,059 
$5,276,251 
0.00%
0.00%
 84,302,524 
383
2018-11-19
$0.09 $0.09 $0.07 $0.07 -13.73%
-27.26%
 0.00001503$55,977 
$6,189,117 
0.00%
0.00%
 84,302,524 
385
2018-11-18
$0.06 $0.09 $0.06 $0.09 13.97%
-14.21%
 0.00001548$64,097 
$7,332,726 
0.00%
0.00%
 84,302,524 
447
2018-11-17
$0.08 $0.09 $0.06 $0.06 -24.21%
-32.14%
 0.00001156$44,255 
$5,401,169 
0.00%
0.00%
 84,302,524 
392
2018-11-16
$0.09 $0.09 $0.08 $0.09 -1.49%
-7.8%
 0.00001533$64,414 
$7,185,867 
0.00%
0.00%
 84,302,524 
385
2018-11-15
$0.09 $0.09 $0.08 $0.09 0.2%
-16.57%
 0.00001553$69,448 
$7,376,161 
0.00%
0.00%
 84,302,524 
391
2018-11-14
$0.10 $0.10 $0.08 $0.09 -13.73%
-19.22%
 0.00001513$65,881 
$7,266,747 
0.00%
0.00%
 84,302,524 
389
2018-11-13
$0.10 $0.10 $0.10 $0.10 0.19%
-3.25%
 0.0000159$79,278 
$8,530,801 
0.00%
0.00%
 84,302,524