CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,051,871,557 ||| 24h vol: $42,737,906,715 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
485
2019-05-20
$10.09 $16.54 $10.09 $16.28 -22.4494%
-27.2396%
 0.00205591$1,996 
$4,856,988 
0.00%
0.00%
 298,408 
411
2019-05-18
$21.79 $22.25 $21.79 $22.05 18.6594%
-8.54349%
 0.00299466$864 
$6,578,625 
0.00%
0.00%
 298,405 
507
2019-05-17
$14.06 $14.64 $14.06 $14.64 -40.028%
-17.2851%
 0.00199307$867 
$4,367,723 
0.00%
0.00%
 298,405 
399
2019-05-16
$24.80 $24.80 $24.28 $24.43 9.33527%
28.5377%
 0.00309834$600 
$7,289,896 
0.00%
0.00%
 298,398 
371
2019-05-14
$26.06 $26.94 $26.06 $26.42 3.7657%
5.28553%
 0.00330079$572 
$7,883,657 
0.00%
0.00%
 298,398 
370
2019-05-13
$19.69 $26.32 $19.62 $26.32 14.1789%
10.6494%
 0.00330385$617 
$7,854,447 
0.00%
0.00%
 298,396 
384
2019-05-11
$22.66 $25.22 $22.66 $25.22 68.3949%
6.02573%
 0.00350184$1,034 
$7,526,129 
0.00%
0.00%
 298,392 
407
2019-05-10
$20.38 $20.38 $20.38 $20.38 8.24724%
-14.3335%
 0.00319479$877 
$6,080,898 
0.00%
0.00%
 298,389 
349
2019-05-08
$28.44 $28.48 $28.39 $28.42 19.47%
19.47%
 0.00482596$848 
$8,480,219 
0.00%
0.00%
 298,383 
348
2019-05-07
$28.68 $28.83 $28.28 $28.28 18.8972%
18.8972%
 0.00485192$856 
$8,439,543 
0.00%
0.00%
 298,383 
405
2019-04-10
$25.31 $26.18 $23.94 $23.94 2.01362%
1.10954%
 0.00449371$1,005 
$7,140,840 
0.00%
0.00%
 298,323 
405
2019-04-09
$25.43 $25.43 $23.34 $23.37 -8.41901%
-0.733026%
 0.00449013$1,031 
$6,972,059 
0.00%
0.00%
 298,322 
391
2019-04-08
$25.56 $25.61 $24.96 $25.61 5.95733%
25.6514%
 0.00484156$10,302 
$7,639,663 
0.00%
0.00%
 298,291 
404
2019-04-07
$23.21 $25.10 $23.21 $23.89 2.81641%
20.2241%
 0.00459575$1,162 
$7,126,825 
0.00%
0.00%
 298,283 
401
2019-04-06
$24.35 $25.15 $23.19 $23.19 -4.88538%
19.2246%
 0.00459592$1,028 
$6,916,852 
0.00%
0.00%
 298,283 
394
2019-04-05
$23.79 $24.43 $22.63 $24.43 3.17481%
24.2679%
 0.00485065$4,864 
$7,287,570 
0.00%
0.00%
 298,283 
392
2019-04-04
$22.10 $24.43 $22.10 $23.58 5.21337%
20.4981%
 0.00479065$11,961 
$7,034,524 
0.00%
0.00%
 298,283 
412
2019-04-03
$23.95 $24.74 $21.91 $21.91 -7.14947%
12.2062%
 0.00440661$1,323 
$6,534,375 
0.00%
0.00%
 298,283 
396
2019-04-02
$20.10 $23.59 $20.10 $23.59 17.4754%
25.562%
 0.00483506$6,515 
$7,037,840 
0.00%
0.00%
 298,283 
402
2019-04-01
$19.89 $20.10 $19.89 $20.10 1.34345%
9.01765%
 0.00482955$963 
$5,994,598 
0.00%
0.00%
 298,283 
396
2019-03-31
$19.25 $19.84 $19.25 $19.83 3.03623%
6.05526%
 0.00483108$2,218 
$5,915,974 
0.00%
0.00%
 298,283 
399
2019-03-30
$19.62 $19.90 $19.03 $19.24 -2.11663%
2.94916%
 0.00469218$4,178 
$5,738,076 
0.00%
0.00%
 298,283 
401
2019-03-29
$19.58 $19.77 $19.25 $19.68 0.654402%
4.87794%
 0.00481669$4,951 
$5,871,158 
0.00%
0.00%
 298,283 
395
2019-03-28
$19.54 $19.76 $19.00 $19.56 0.0963455%
4.35906%
 0.00480545$5,125 
$5,833,733 
0.00%
0.00%
 298,283 
397
2019-03-27
$18.10 $19.60 $18.10 $19.60 7.98872%
3.63655%
 0.00479541$1,151 
$5,846,088 
0.00%
0.00%
 298,283 
408
2019-03-26
$18.45 $19.03 $18.02 $18.02 -1.91723%
-4.73585%
 0.0045432$4,169 
$5,376,213 
0.00%
0.00%
 298,283 
404
2019-03-25
$18.72 $18.75 $18.31 $18.42 -1.46877%
-4.80368%
 0.00465545$845 
$5,495,330 
0.00%
0.00%
 298,283 
401
2019-03-24
$18.79 $18.79 $18.05 $18.67 -0.401%
-3.64977%
 0.00464761$1,372 
$5,570,140 
0.00%
0.00%
 298,283 
404
2019-03-23
$18.72 $18.86 $18.51 $18.72 -0.146937%
-3.41807%
 0.00464997$1,522 
$5,582,661 
0.00%
0.00%
 298,282 
401
2019-03-22
$18.76 $18.84 $18.72 $18.72 -0.157074%
-2.31461%
 0.00465198$1,293 
$5,585,247 
0.00%
0.00%
 298,280