CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,453,812,554 ||| 24h vol: $49,544,343,996 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
405 AurumCoin (AU)$23.942.01362%
1.10954%
 0.00449371$1,005 
$7,140,840 
0.00%
0.00%
 298,323 $0.40
AU AurumCoin =
USD

AU/AUD - A$ 33.39
AU/BGN - 41.52 лв.
AU/BRL - R$ 91.56
AU/CAD - C$ 31.88
AU/CHF - Fr. 23.99
AU/CNY - CN¥ 160.76
AU/CZK - 543.36
AU/DKK - kr. 158.47
AU/EUR - 21.23
AU/GBP - £ 18.29
AU/HKD - HK$ 187.59
AU/HRK - kn 157.70
AU/HUF - Ft 6,825.07
AU/IDR - Rp 338,990
AU/ILS - 85.66
AU/INR - 1,655.22
AU/JPY - ¥ 2,655.86
AU/KRW - 27,236.98
AU/MXN - Mex$ 450.63
AU/MYR - RM 98.39
AU/NOK - kr 203.32
AU/NZD - NZ$ 35.37
AU/PHP - 1,245.67
AU/PLN - 90.86
AU/RON - lei 100.96
AU/RUB - 1,538.47
AU/SEK - kr 221.68
AU/SGD - S$ 32.36
AU/THB - ฿ 759.27
AU/TRY - 136.08
AU/USD - $ 23.94
AU/ZAR - R 333.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
405
2019-04-10
$25.31 $26.18 $23.94 $23.94 2.01362%
1.10954%
 0.00449371$1,005 
$7,140,840 
0.00%
0.00%
 298,323 
405
2019-04-09
$25.43 $25.43 $23.34 $23.37 -8.41901%
-0.733026%
 0.00449013$1,031 
$6,972,059 
0.00%
0.00%
 298,322 
391
2019-04-08
$25.56 $25.61 $24.96 $25.61 5.95733%
25.6514%
 0.00484156$10,302 
$7,639,663 
0.00%
0.00%
 298,291 
404
2019-04-07
$23.21 $25.10 $23.21 $23.89 2.81641%
20.2241%
 0.00459575$1,162 
$7,126,825 
0.00%
0.00%
 298,283 
401
2019-04-06
$24.35 $25.15 $23.19 $23.19 -4.88538%
19.2246%
 0.00459592$1,028 
$6,916,852 
0.00%
0.00%
 298,283 
394
2019-04-05
$23.79 $24.43 $22.63 $24.43 3.17481%
24.2679%
 0.00485065$4,864 
$7,287,570 
0.00%
0.00%
 298,283 
392
2019-04-04
$22.10 $24.43 $22.10 $23.58 5.21337%
20.4981%
 0.00479065$11,961 
$7,034,524 
0.00%
0.00%
 298,283 
412
2019-04-03
$23.95 $24.74 $21.91 $21.91 -7.14947%
12.2062%
 0.00440661$1,323 
$6,534,375 
0.00%
0.00%
 298,283 
396
2019-04-02
$20.10 $23.59 $20.10 $23.59 17.4754%
25.562%
 0.00483506$6,515 
$7,037,840 
0.00%
0.00%
 298,283 
402
2019-04-01
$19.89 $20.10 $19.89 $20.10 1.34345%
9.01765%
 0.00482955$963 
$5,994,598 
0.00%
0.00%
 298,283 
396
2019-03-31
$19.25 $19.84 $19.25 $19.83 3.03623%
6.05526%
 0.00483108$2,218 
$5,915,974 
0.00%
0.00%
 298,283 
399
2019-03-30
$19.62 $19.90 $19.03 $19.24 -2.11663%
2.94916%
 0.00469218$4,178 
$5,738,076 
0.00%
0.00%
 298,283 
401
2019-03-29
$19.58 $19.77 $19.25 $19.68 0.654402%
4.87794%
 0.00481669$4,951 
$5,871,158 
0.00%
0.00%
 298,283 
395
2019-03-28
$19.54 $19.76 $19.00 $19.56 0.0963455%
4.35906%
 0.00480545$5,125 
$5,833,733 
0.00%
0.00%
 298,283 
397
2019-03-27
$18.10 $19.60 $18.10 $19.60 7.98872%
3.63655%
 0.00479541$1,151 
$5,846,088 
0.00%
0.00%
 298,283 
408
2019-03-26
$18.45 $19.03 $18.02 $18.02 -1.91723%
-4.73585%
 0.0045432$4,169 
$5,376,213 
0.00%
0.00%
 298,283 
404
2019-03-25
$18.72 $18.75 $18.31 $18.42 -1.46877%
-4.80368%
 0.00465545$845 
$5,495,330 
0.00%
0.00%
 298,283 
401
2019-03-24
$18.79 $18.79 $18.05 $18.67 -0.401%
-3.64977%
 0.00464761$1,372 
$5,570,140 
0.00%
0.00%
 298,283 
404
2019-03-23
$18.72 $18.86 $18.51 $18.72 -0.146937%
-3.41807%
 0.00464997$1,522 
$5,582,661 
0.00%
0.00%
 298,282 
401
2019-03-22
$18.76 $18.84 $18.72 $18.72 -0.157074%
-2.31461%
 0.00465198$1,293 
$5,585,247 
0.00%
0.00%
 298,280 
396
2019-03-21
$19.03 $19.06 $18.50 $18.74 -1.13131%
2.34546%
 0.0046534$6,916 
$5,591,000 
0.00%
0.00%
 298,278 
399
2019-03-20
$18.86 $19.02 $18.82 $19.02 0.345484%
3.4417%
 0.00465663$1,027 
$5,674,635 
0.00%
0.00%
 298,276 
398
2019-03-19
$19.32 $19.39 $19.32 $19.39 -0.279971%
10.9183%
 0.00479561$717 
$5,782,055 
0.00%
0.00%
 298,273 
396
2019-03-18
$19.38 $19.48 $19.24 $19.33 -0.117192%
10.3725%
 0.00479657$1,513 
$5,766,066 
0.00%
0.00%
 298,272 
394
2019-03-17
$19.34 $19.37 $19.27 $19.30 -0.559023%
12.2378%
 0.0047872$2,510 
$5,757,435 
0.00%
0.00%
 298,257 
394
2019-03-16
$19.17 $19.51 $19.12 $19.40 1.28281%
9.14424%
 0.00479863$2,471 
$5,784,781 
0.00%
0.00%
 298,257 
390
2019-03-15
$18.84 $19.17 $18.84 $19.16 7.62264%
8.79208%
 0.00483677$4,680 
$5,714,199 
0.00%
0.00%
 298,257 
405
2019-03-14
$16.41 $19.02 $16.41 $17.64 1.06876%
0.160913%
 0.00450008$9,450 
$5,261,703 
0.00%
0.00%
 298,257 
418
2019-03-13
$16.12 $18.94 $16.12 $16.40 -3.99764%
-5.36503%
 0.00419944$18,568 
$4,892,170 
0.00%
0.00%
 298,257 
403
2019-03-12
$17.47 $17.64 $17.37 $17.61 0.287492%
0.761554%
 0.00449552$2,569 
$5,251,673 
0.00%
0.00%
 298,257