CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $134,351,786,473 ||| 24h vol: $33,438,666,631 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
526 AurumCoin (AU)$8.322.29209%
58.9763%
 0.00230268$546 
$2,481,268 
0.00%
0.00%
 298,197 $0.14
AU AurumCoin =
USD

AU/AUD - A$ 11.71
AU/BGN - 14.41 лв.
AU/BRL - R$ 30.98
AU/CAD - C$ 11.06
AU/CHF - Fr. 8.36
AU/CNY - CN¥ 56.35
AU/CZK - 189.94
AU/DKK - kr. 54.95
AU/EUR - 7.37
AU/GBP - £ 6.50
AU/HKD - HK$ 65.30
AU/HRK - kn 54.54
AU/HUF - Ft 2,345.83
AU/IDR - Rp 117,241
AU/ILS - 30.41
AU/INR - 590.95
AU/JPY - ¥ 919.65
AU/KRW - 9,398.03
AU/MXN - Mex$ 160.26
AU/MYR - RM 33.92
AU/NOK - kr 71.95
AU/NZD - NZ$ 12.17
AU/PHP - 434.93
AU/PLN - 31.89
AU/RON - lei 34.91
AU/RUB - 554.66
AU/SEK - kr 77.30
AU/SGD - S$ 11.30
AU/THB - ฿ 260.53
AU/TRY - 43.91
AU/USD - $ 8.32
AU/ZAR - R 117.54
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
526
2019-02-14
$8.37 $8.37 $8.32 $8.32 2.29209%
58.9763%
 0.00230268$546 
$2,481,268 
0.00%
0.00%
 298,197 
525
2019-02-13
$8.16 $8.34 $8.12 $8.34 34.7481%
63.1199%
 0.00229648$980 
$2,487,131 
0.00%
0.00%
 298,182 
581
2019-02-12
$6.16 $6.16 $6.16 $6.16 1.5824%
28.5672%
 0.00169849$1,299 
$1,836,528 
0.00%
0.00%
 298,182 
574
2019-02-11
$6.99 $7.68 $6.19 $6.19 5.2742%
23.7123%
 0.00169751$1,364 
$1,845,550 
0.00%
0.00%
 298,182 
583
2019-02-08
$5.44 $5.44 $5.44 $5.44 6.04315%
-1.11337%
 0.00159699$543 
$1,622,198 
0.00%
0.00%
 298,182 
579
2019-02-04
$5.38 $5.39 $4.34 $5.39 5.72997%
-6.75391%
 0.00155084$530 
$1,605,880 
0.00%
0.00%
 298,163 
592
2019-02-03
$5.21 $5.22 $5.16 $5.16 9.62592%
-13.1866%
 0.00149699$700 
$1,539,302 
0.00%
0.00%
 298,163 
664
2019-02-02
$3.79 $3.79 $3.79 $3.79 -23.2278%
-32.9536%
 0.00107612$725 
$1,129,401 
0.00%
0.00%
 298,163 
570
2019-01-25
$6.17 $6.17 $6.07 $6.09 20.3298%
6.90808%
 0.00169945$567 
$1,815,656 
0.00%
0.00%
 298,153 
562
2019-01-22
$5.59 $6.49 $5.34 $6.49 22.2214%
6.58509%
 0.00179769$692 
$1,933,582 
0.00%
0.00%
 298,132 
587
2019-01-21
$5.59 $5.60 $5.00 $5.59 3.85856%
-9.14819%
 0.00156323$746 
$1,665,560 
0.00%
0.00%
 298,132 
588
2019-01-19
$4.75 $5.94 $4.75 $5.92 6.73318%
-20.3317%
 0.00158181$564 
$1,764,823 
0.00%
0.00%
 298,132 
583
2019-01-17
$5.96 $5.96 $5.96 $5.96 0.492204%
-13.0304%
 0.00163342$520 
$1,777,495 
0.00%
0.00%
 298,132 
662
2019-01-16
$6.02 $6.02 $4.41 $4.41 -26.6461%
-35.9657%
 0.00120996$501 
$1,315,152 
0.00%
0.00%
 298,132 
557
2019-01-13
$6.58 $6.61 $5.84 $6.58 -20.7709%
-7.23535%
 0.00179613$1,341 
$1,960,435 
0.00%
0.00%
 298,121 
565
2019-01-12
$9.77 $9.77 $4.06 $6.60 -31.968%
-9.28896%
 0.00179945$1,235 
$1,966,833 
0.00%
0.00%
 298,121 
481
2019-01-11
$5.94 $9.74 $5.92 $9.74 60.6854%
42.2884%
 0.00264011$1,455 
$2,905,113 
0.00%
0.00%
 298,121 
593
2019-01-10
$7.57 $7.60 $5.92 $5.92 -16.9928%
-36.1102%
 0.00161352$659 
$1,766,090 
0.00%
0.00%
 298,117 
626
2019-01-09
$6.56 $7.30 $6.03 $6.03 -0.72948%
-50.1299%
 0.00149391$781 
$1,796,392 
0.00%
0.00%
 298,117 
603
2019-01-08
$5.63 $6.08 $4.44 $6.05 10.5898%
-79.4007%
 0.00149906$1,118 
$1,803,963 
0.00%
0.00%
 298,117 
626
2019-01-07
$8.14 $8.16 $2.93 $5.64 -15.0159%
-81.3503%
 0.00139901$2,084 
$1,681,766 
0.00%
0.00%
 298,116 
565
2019-01-06
$7.00 $7.39 $6.14 $6.90 -7.5893%
-78.0721%
 0.00169876$680 
$2,056,157 
0.00%
0.00%
 298,113 
235
2018-12-27
$30.47 $31.36 $29.78 $30.70 -6.85%
-11.24%
 0.00809618$831 
$9,152,320 
0.00%
0.01%
 298,089 
247
2018-12-26
$33.24 $33.88 $30.19 $30.48 -8.35%
4.78%
 0.00790248$2,781 
$9,085,356 
0.00%
0.01%
 298,089 
235
2018-12-25
$35.46 $35.53 $29.67 $33.18 -5.35%
20.87%
 0.00870174$880 
$9,891,532 
0.00%
0.01%
 298,088 
233
2018-12-24
$34.81 $37.19 $34.80 $35.51 0.95%
33.76%
 0.00869888$686 
$10,585,956 
0.00%
0.01%
 298,085 
238
2018-12-23
$30.96 $35.57 $30.94 $34.78 9.25%
42.36%
 0.00869833$737 
$10,367,170 
0.00%
0.01%
 298,083 
252
2018-12-22
$32.94 $34.43 $29.50 $30.98 -5.87%
36.24%
 0.00771052$933 
$9,234,910 
0.00%
0.01%
 298,083 
238
2018-12-21
$35.02 $35.50 $32.53 $32.94 -5.24%
46.06%
 0.00844828$1,110 
$9,819,637 
0.00%
0.01%
 298,083 
241
2018-12-20
$28.15 $35.54 $27.97 $34.90 24.3%
72.99%
 0.00845521$1,694 
$10,404,448 
0.00%
0.01%
 298,083