CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,314,977,430 ||| 24h vol: $44,054,201,076 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
904 Autonio (NIO)$0.0011.6101%
-51.9406%
 0.000000365952$11,217 
$339,007 
0.00%
0.00%
 89,135,010 
150,000,000 
$0.02
$0.03
NIO Autonio =
USD

NIO/AUD - A$ 0.01
NIO/BGN - 0.01 лв.
NIO/BRL - R$ 0.02
NIO/CAD - C$ 0.01
NIO/CHF - Fr. 0.00
NIO/CNY - CN¥ 0.03
NIO/CZK - 0.09
NIO/DKK - kr. 0.03
NIO/EUR - 0.00
NIO/GBP - £ 0.00
NIO/HKD - HK$ 0.03
NIO/HRK - kn 0.03
NIO/HUF - Ft 1.11
NIO/IDR - Rp 54
NIO/ILS - 0.01
NIO/INR - 0.27
NIO/JPY - ¥ 0.40
NIO/KRW - 4.60
NIO/MXN - Mex$ 0.07
NIO/MYR - RM 0.02
NIO/NOK - kr 0.03
NIO/NZD - NZ$ 0.01
NIO/PHP - 0.20
NIO/PLN - 0.01
NIO/RON - lei 0.02
NIO/RUB - 0.25
NIO/SEK - kr 0.04
NIO/SGD - S$ 0.01
NIO/THB - ฿ 0.12
NIO/TRY - 0.02
NIO/USD - $ 0.00
NIO/ZAR - R 0.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
904
2019-08-18
$0.00 $0.00 $0.00 $0.00 11.6101%
-51.9406%
 0.000000365952$11,217 
$339,007 
0.00%
0.00%
 89,135,010 
919
2019-08-17
$0.00 $0.01 $0.00 $0.00 -32.2441%
-50.8784%
 0.000000386955$14,626 
$350,194 
0.00%
0.00%
 89,135,010 
864
2019-08-16
$0.00 $0.01 $0.00 $0.01 24.6309%
-32.3789%
 0.000000578471$17,444 
$538,380 
0.00%
0.00%
 89,135,010 
907
2019-08-15
$0.00 $0.01 $0.00 $0.01 7.05335%
-39.8546%
 0.000000516187$14,951 
$477,793 
0.00%
0.00%
 89,135,010 
913
2019-08-14
$0.01 $0.01 $0.00 $0.00 -24.1356%
-47.0374%
 0.000000468557$16,372 
$425,844 
0.00%
0.00%
 89,135,010 
889
2019-08-13
$0.01 $0.01 $0.01 $0.01 -14.7038%
-28.3536%
 0.000000585221$17,354 
$568,653 
0.00%
0.00%
 89,135,010 
861
2019-08-12
$0.01 $0.01 $0.01 $0.01 -1.69875%
-20.2932%
 0.000000636023$19,347 
$645,878 
0.00%
0.00%
 89,135,010 
842
2019-08-11
$0.01 $0.01 $0.01 $0.01 -8.6568%
-15.9396%
 0.000000630842$13,195 
$645,562 
0.00%
0.00%
 89,135,010 
825
2019-08-10
$0.01 $0.01 $0.01 $0.01 -8.4401%
-6.11252%
 0.000000720497$24,091 
$728,409 
0.00%
0.00%
 89,135,010 
848
2019-08-09
$0.01 $0.01 $0.01 $0.01 0.0415964%
1.98846%
 0.000000750304$20,132 
$785,683 
0.00%
0.00%
 88,355,010 
832
2019-08-08
$0.01 $0.01 $0.01 $0.01 -3.1136%
1.1726%
 0.000000759274$16,959 
$785,893 
0.00%
0.00%
 88,355,010 
841
2019-08-07
$0.01 $0.01 $0.01 $0.01 4.98555%
1.76398%
 0.00000077945$15,033 
$823,053 
0.00%
0.00%
 88,355,010 
846
2019-08-06
$0.01 $0.01 $0.01 $0.01 -1.13699%
1.00248%
 0.000000790741$23,093 
$790,478 
0.00%
0.00%
 88,355,010 
846
2019-08-05
$0.01 $0.01 $0.01 $0.01 9.77491%
18.912%
 0.000000791001$20,096 
$824,847 
0.00%
0.00%
 88,355,010 
825
2019-08-04
$0.01 $0.01 $0.01 $0.01 3.18353%
22.4071%
 0.000000791344$16,435 
$767,283 
0.00%
0.00%
 88,355,010 
846
2019-08-03
$0.01 $0.01 $0.01 $0.01 0.367162%
19.2868%
 0.000000780249$13,601 
$747,305 
0.00%
0.00%
 88,355,010 
847
2019-08-02
$0.01 $0.01 $0.01 $0.01 -5.51538%
5.12133%
 0.000000799261$16,901 
$742,217 
0.00%
0.00%
 88,355,010 
839
2019-08-01
$0.01 $0.01 $0.01 $0.01 -4.43691%
14.9568%
 0.000000858356$16,792 
$790,042 
0.00%
0.00%
 88,355,010 
830
2019-07-31
$0.01 $0.01 $0.01 $0.01 -0.800405%
23.4377%
 0.000000916521$16,638 
$814,038 
0.00%
0.00%
 88,355,010 
836
2019-07-30
$0.01 $0.01 $0.01 $0.01 14.2022%
5.58716%
 0.000000976868$20,522 
$828,665 
0.00%
0.00%
 88,355,010 
845
2019-07-29
$0.01 $0.01 $0.01 $0.01 22.2747%
-4.75978%
 0.000000900575$11,863 
$757,942 
0.00%
0.00%
 88,355,010 
865
2019-07-28
$0.01 $0.01 $0.01 $0.01 -2.90457%
-14.27%
 0.000000741839$10,301 
$622,146 
0.00%
0.00%
 88,355,010 
863
2019-07-27
$0.01 $0.01 $0.01 $0.01 -6.8513%
-14.8903%
 0.000000768582$13,764 
$646,324 
0.00%
0.00%
 88,355,010 
855
2019-07-26
$0.01 $0.01 $0.01 $0.01 5.49887%
3.49531%
 0.000000826833$11,036 
$720,031 
0.00%
0.00%
 88,355,010 
855
2019-07-25
$0.01 $0.01 $0.01 $0.01 2.79739%
-13.2049%
 0.000000777627$12,632 
$681,923 
0.00%
0.00%
 88,355,010 
857
2019-07-24
$0.01 $0.01 $0.01 $0.01 -19.6269%
-3.51574%
 0.000000776469$8,394 
$672,431 
0.00%
0.00%
 88,355,010 
827
2019-07-23
$0.01 $0.01 $0.01 $0.01 9.02643%
-21.9865%
 0.000000954956$9,807 
$854,278 
0.00%
0.00%
 88,355,010 
859
2019-07-22
$0.01 $0.01 $0.01 $0.01 3.60541%
-36.5133%
 0.000000836647$12,526 
$762,345 
0.00%
0.00%
 88,355,010 
842
2019-07-21
$0.01 $0.01 $0.01 $0.01 -10.629%
-35.5674%
 0.000000767041$15,127 
$716,791 
0.00%
0.00%
 88,355,010 
846
2019-07-20
$0.01 $0.01 $0.01 $0.01 20.0535%
-35.452%
 0.000000847434$19,448 
$819,789 
0.00%
0.00%
 88,355,010