CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
793 Autonio (NIO)$0.01-0.00997715%
6.30519%
 0.00000237715$128,465 
$715,579 
0.00%
0.00%
 82,835,169 
150,000,000 
$0.04
$0.07
NIO Autonio =
USD

NIO/AUD - A$ 0.01
NIO/BGN - 0.01 лв.
NIO/BRL - R$ 0.03
NIO/CAD - C$ 0.01
NIO/CHF - Fr. 0.01
NIO/CNY - CN¥ 0.06
NIO/CZK - 0.20
NIO/DKK - kr. 0.06
NIO/EUR - 0.01
NIO/GBP - £ 0.01
NIO/HKD - HK$ 0.07
NIO/HRK - kn 0.06
NIO/HUF - Ft 2.43
NIO/IDR - Rp 122
NIO/ILS - 0.03
NIO/INR - 0.62
NIO/JPY - ¥ 0.95
NIO/KRW - 9.73
NIO/MXN - Mex$ 0.17
NIO/MYR - RM 0.04
NIO/NOK - kr 0.07
NIO/NZD - NZ$ 0.01
NIO/PHP - 0.45
NIO/PLN - 0.03
NIO/RON - lei 0.04
NIO/RUB - 0.57
NIO/SEK - kr 0.08
NIO/SGD - S$ 0.01
NIO/THB - ฿ 0.27
NIO/TRY - 0.05
NIO/USD - $ 0.01
NIO/ZAR - R 0.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
793
2019-02-16
$0.01 $0.01 $0.01 $0.01 -0.00997715%
6.30519%
 0.00000237715$128,465 
$715,579 
0.00%
0.00%
 82,835,169 
806
2019-02-15
$0.01 $0.01 $0.01 $0.01 -1.32267%
-8.7322%
 0.00000234334$122,485 
$702,073 
0.00%
0.00%
 82,835,169 
815
2019-02-14
$0.01 $0.01 $0.01 $0.01 -0.484883%
0.211163%
 0.00000237187$121,359 
$710,519 
0.00%
0.00%
 82,835,169 
804
2019-02-13
$0.01 $0.01 $0.01 $0.01 -0.443262%
3.87836%
 0.00000237258$122,925 
$713,821 
0.00%
0.00%
 82,835,169 
807
2019-02-12
$0.01 $0.01 $0.01 $0.01 4.28019%
3.92794%
 0.00000237488$126,553 
$718,740 
0.00%
0.00%
 82,835,169 
820
2019-02-11
$0.01 $0.01 $0.01 $0.01 0.655026%
-3.35228%
 0.00000229251$123,702 
$692,402 
0.00%
0.00%
 82,835,169 
786
2019-02-10
$0.01 $0.01 $0.01 $0.01 13.8359%
-4.33582%
 0.00000225653$127,760 
$690,488 
0.00%
0.00%
 82,835,169 
826
2019-02-09
$0.01 $0.01 $0.01 $0.01 -21.2642%
-16.9129%
 0.00000199457$105,353 
$606,442 
0.00%
0.00%
 82,835,169 
781
2019-02-08
$0.01 $0.01 $0.01 $0.01 8.19995%
6.71519%
 0.00000254764$134,394 
$768,171 
0.00%
0.00%
 82,835,169 
777
2019-02-07
$0.01 $0.01 $0.01 $0.01 2.64731%
-1.18064%
 0.00000251544$122,010 
$708,251 
0.00%
0.00%
 82,835,169 
784
2019-02-06
$0.01 $0.01 $0.01 $0.01 -0.763392%
-4.12847%
 0.00000244185$90,671 
$690,463 
0.00%
0.00%
 82,835,169 
783
2019-02-05
$0.01 $0.01 $0.01 $0.01 -3.17653%
0.230475%
 0.00000242199$89,660 
$694,629 
0.00%
0.00%
 82,835,169 
750
2019-02-04
$0.01 $0.01 $0.01 $0.01 -0.0715825%
6.90647%
 0.00000251232$122,396 
$719,471 
0.00%
0.00%
 82,835,169 
759
2019-02-03
$0.01 $0.01 $0.01 $0.01 -1.56664%
-4.94316%
 0.00000251172$121,102 
$720,268 
0.00%
0.00%
 82,835,169 
759
2019-02-02
$0.01 $0.01 $0.01 $0.01 2.03902%
-4.84429%
 0.00000252168$120,884 
$735,258 
0.00%
0.00%
 82,835,169 
774
2019-02-01
$0.01 $0.01 $0.01 $0.01 0.238756%
-6.32533%
 0.00000249088$124,593 
$721,674 
0.00%
0.00%
 82,835,169 
767
2019-01-31
$0.01 $0.01 $0.01 $0.01 0.0110568%
-6.77878%
 0.0000025126$121,143 
$719,823 
0.00%
0.00%
 82,835,169 
776
2019-01-30
$0.01 $0.01 $0.01 $0.01 3.59098%
-6.7304%
 0.00000249265$123,727 
$715,713 
0.00%
0.00%
 82,492,669 
775
2019-01-29
$0.01 $0.01 $0.01 $0.01 5.76194%
-9.29665%
 0.00000244125$123,947 
$695,660 
0.00%
0.00%
 82,492,669 
795
2019-01-28
$0.01 $0.01 $0.01 $0.01 -13.2684%
-34.2212%
 0.00000231076$123,140 
$659,175 
0.00%
0.00%
 82,492,669 
768
2019-01-27
$0.01 $0.01 $0.01 $0.01 -1.18514%
-29.5516%
 0.00000256671$121,902 
$760,739 
0.00%
0.00%
 82,492,669 
770
2019-01-26
$0.01 $0.01 $0.01 $0.01 0.299018%
-30.8163%
 0.00000258807$119,053 
$769,417 
0.00%
0.00%
 82,492,669 
775
2019-01-25
$0.01 $0.01 $0.01 $0.01 -0.0733314%
-29.591%
 0.00000258936$121,896 
$768,651 
0.00%
0.00%
 82,492,669 
773
2019-01-24
$0.01 $0.01 $0.01 $0.01 0.329364%
-29.2926%
 0.00000258927$123,408 
$769,518 
0.00%
0.00%
 82,492,669 
783
2019-01-23
$0.01 $0.01 $0.01 $0.01 -0.253128%
-30.0667%
 0.000002594$122,005 
$764,927 
0.00%
0.00%
 82,492,669 
774
2019-01-22
$0.01 $0.01 $0.01 $0.01 -21.1887%
-29.0581%
 0.00000258$115,763 
$767,495 
0.00%
0.00%
 82,492,669 
721
2019-01-21
$0.01 $0.01 $0.01 $0.01 -10.1423%
15.9861%
 0.00000329987$111,588 
$972,837 
0.00%
0.00%
 82,492,669 
701
2019-01-20
$0.01 $0.01 $0.01 $0.01 -2.44908%
54.1244%
 0.00000364549$121,606 
$1,085,366 
0.00%
0.00%
 82,469,753 
702
2019-01-19
$0.01 $0.01 $0.01 $0.01 1.27144%
67.3546%
 0.0000035927$122,276 
$1,106,949 
0.00%
0.00%
 82,469,753 
701
2019-01-18
$0.01 $0.01 $0.01 $0.01 0.357128%
59.6831%
 0.00000361679$124,213 
$1,090,615 
0.00%
0.00%
 82,469,753