CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,783,122,551 ||| 24h vol: $54,699,547,167 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
908 Autonio (NIO)$0.01-2.80806%
-19.3371%
 0.00000158688$119,190 
$727,350 
0.00%
0.00%
 83,678,324 
150,000,000 
$0.04
$0.07
NIO Autonio =
USD

NIO/AUD - A$ 0.01
NIO/BGN - 0.02 лв.
NIO/BRL - R$ 0.03
NIO/CAD - C$ 0.01
NIO/CHF - Fr. 0.01
NIO/CNY - CN¥ 0.06
NIO/CZK - 0.20
NIO/DKK - kr. 0.06
NIO/EUR - 0.01
NIO/GBP - £ 0.01
NIO/HKD - HK$ 0.07
NIO/HRK - kn 0.06
NIO/HUF - Ft 2.50
NIO/IDR - Rp 123
NIO/ILS - 0.03
NIO/INR - 0.61
NIO/JPY - ¥ 0.97
NIO/KRW - 10.03
NIO/MXN - Mex$ 0.17
NIO/MYR - RM 0.04
NIO/NOK - kr 0.07
NIO/NZD - NZ$ 0.01
NIO/PHP - 0.45
NIO/PLN - 0.03
NIO/RON - lei 0.04
NIO/RUB - 0.56
NIO/SEK - kr 0.08
NIO/SGD - S$ 0.01
NIO/THB - ฿ 0.28
NIO/TRY - 0.05
NIO/USD - $ 0.01
NIO/ZAR - R 0.13
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
908
2019-04-24
$0.01 $0.01 $0.01 $0.01 -2.80806%
-19.3371%
 0.00000158688$119,190 
$727,350 
0.00%
0.00%
 83,678,324 
912
2019-04-23
$0.01 $0.01 $0.01 $0.01 -2.00026%
-18.5924%
 0.00000158049$117,262 
$736,960 
0.00%
0.00%
 83,678,324 
913
2019-04-22
$0.01 $0.01 $0.01 $0.01 -5.72556%
-13.8429%
 0.00000166514$103,778 
$755,214 
0.00%
0.00%
 83,678,324 
886
2019-04-21
$0.01 $0.01 $0.01 $0.01 -6.08198%
2.95737%
 0.00000180468$110,354 
$802,561 
0.00%
0.00%
 83,678,324 
883
2019-04-20
$0.01 $0.01 $0.01 $0.01 -5.59257%
-2.23654%
 0.00000191433$119,851 
$854,742 
0.00%
0.00%
 83,678,324 
873
2019-04-19
$0.01 $0.01 $0.01 $0.01 -0.231337%
1.61977%
 0.00000204448$126,734 
$904,841 
0.00%
0.00%
 83,678,324 
877
2019-04-18
$0.01 $0.01 $0.01 $0.01 0.795002%
3.38543%
 0.00000204456$129,482 
$908,132 
0.00%
0.00%
 83,678,324 
860
2019-04-17
$0.01 $0.01 $0.01 $0.01 -0.924895%
-3.13284%
 0.00000204401$127,391 
$897,197 
0.00%
0.00%
 83,678,324 
861
2019-04-16
$0.01 $0.01 $0.01 $0.01 2.72177%
-2.15535%
 0.00000206796$124,110 
$905,977 
0.00%
0.00%
 83,678,324 
863
2019-04-15
$0.01 $0.01 $0.01 $0.01 12.5229%
-3.97152%
 0.00000208019$125,593 
$882,013 
0.00%
0.00%
 83,678,324 
879
2019-04-14
$0.01 $0.01 $0.01 $0.01 -10.1422%
-14.4653%
 0.00000181459$143,827 
$784,615 
0.00%
0.00%
 83,678,324 
861
2019-04-13
$0.01 $0.01 $0.01 $0.01 -2.0223%
-2.99617%
 0.00000204715$120,279 
$873,056 
0.00%
0.00%
 83,678,324 
859
2019-04-12
$0.01 $0.01 $0.01 $0.01 1.32036%
0.738994%
 0.00000208845$118,134 
$890,603 
0.00%
0.00%
 83,678,324 
876
2019-04-11
$0.01 $0.01 $0.01 $0.01 -4.51543%
5.84979%
 0.00000208273$119,884 
$880,524 
0.00%
0.00%
 83,478,324 
883
2019-04-10
$0.01 $0.01 $0.01 $0.01 0.0232821%
2.37548%
 0.00000208212$124,006 
$921,030 
0.00%
0.00%
 83,478,324 
869
2019-04-09
$0.01 $0.01 $0.01 $0.01 -0.103147%
-13.7593%
 0.00000211658$118,897 
$919,657 
0.00%
0.00%
 83,478,324 
887
2019-04-08
$0.01 $0.01 $0.01 $0.01 0.495449%
-45.9567%
 0.00000208717$123,451 
$921,682 
0.00%
0.00%
 83,478,324 
869
2019-04-07
$0.01 $0.01 $0.01 $0.01 2.65102%
32.5852%
 0.00000209865$125,590 
$910,803 
0.00%
0.00%
 83,478,324 
870
2019-04-06
$0.01 $0.01 $0.01 $0.01 0.422%
29.2055%
 0.0000021047$131,007 
$886,486 
0.00%
0.00%
 83,478,324 
885
2019-04-05
$0.01 $0.01 $0.01 $0.01 8.07038%
29.1527%
 0.00000210967$131,938 
$887,040 
0.00%
0.00%
 83,478,324 
905
2019-04-04
$0.01 $0.01 $0.01 $0.01 -8.6317%
18.8012%
 0.00000196748$110,462 
$808,530 
0.00%
0.00%
 83,478,324 
899
2019-04-03
$0.01 $0.01 $0.01 $0.01 -15.6007%
19.2275%
 0.00000211648$116,287 
$878,331 
0.00%
0.00%
 83,478,324 
859
2019-04-02
$0.02 $0.02 $0.01 $0.01 -56.3673%
56.0111%
 0.00000256609$86,426 
$1,045,334 
0.00%
0.00%
 83,478,324 
569
2019-04-01
$0.01 $0.03 $0.01 $0.03 317.053%
330.34%
 0.00000822971$453,982 
$2,858,794 
0.00%
0.00%
 83,478,324 
889
2019-03-31
$0.01 $0.01 $0.01 $0.01 -0.222294%
1.67693%
 0.00000199967$119,798 
$685,309 
0.00%
0.00%
 83,478,324 
886
2019-03-30
$0.01 $0.01 $0.01 $0.01 0.231314%
1.96726%
 0.00000200763$120,890 
$687,100 
0.00%
0.00%
 83,478,324 
891
2019-03-29
$0.01 $0.01 $0.01 $0.01 0.7931%
1.78753%
 0.00000200792$121,409 
$684,962 
0.00%
0.00%
 83,478,324 
889
2019-03-28
$0.01 $0.01 $0.01 $0.01 -0.66471%
1.24282%
 0.00000199753$122,796 
$678,660 
0.00%
0.00%
 83,478,324 
876
2019-03-27
$0.01 $0.01 $0.01 $0.01 2.96391%
0.685073%
 0.0000020137$124,314 
$687,036 
0.00%
0.00%
 83,478,324 
874
2019-03-26
$0.01 $0.01 $0.01 $0.01 0.415809%
-2.6877%
 0.00000200664$120,580 
$664,551 
0.00%
0.00%
 83,478,324