Top CryptoCurrencies 2024 Market cap: $2,795,075,715,624 ||| 24h vol: $197,190,087,146 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 494 | AVINOC (AVINOC) | $0.19 | -0.30% -6.37% | 0.00000304965 | $103,346 $72,969,671 | 0.00% 0.00% | 389,244,472 1,000,000,000  | $3.71 $9.53 | |
AVINOC/AUD - A$ 0.29 AVINOC/BGN - 0.34 лв. AVINOC/BRL - R$ 0.93 AVINOC/CAD - C$ 0.25 AVINOC/CHF - Fr. 0.17 AVINOC/CNY - CN¥ 1.35 AVINOC/CZK - Kč 4.39 AVINOC/DKK - kr. 1.29
AVINOC/EUR - € 0.17 AVINOC/GBP - £ 0.15 AVINOC/HKD - HK$ 1.47 AVINOC/HRK - kn 1.32 AVINOC/HUF - Ft 68.02 AVINOC/IDR - Rp 2,942 AVINOC/ILS - ₪ 0.67 AVINOC/INR - ₹ 15.54
AVINOC/JPY - ¥ 28.19 AVINOC/KRW - ₩ 250.22 AVINOC/MXN - Mex$ 3.20 AVINOC/MYR - RM 0.89 AVINOC/NOK - kr 1.99 AVINOC/NZD - NZ$ 0.31 AVINOC/PHP - ₱ 10.51 AVINOC/PLN - zł 0.75
AVINOC/RON - lei 0.86 AVINOC/RUB - ₽ 17.15 AVINOC/SEK - kr 1.94 AVINOC/SGD - S$ 0.25 AVINOC/THB - ฿ 6.73 AVINOC/TRY - ₺ 5.88 AVINOC/USD - $ 0.19 AVINOC/ZAR - R 3.59
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 494 2024-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | -0.30% -6.37% | 0.00000304965 | $103,346 $72,969,671 | 0.00% 0.00% | 389,244,472 | 491 2024-02-29 | $0.18 | $0.19 | $0.18 | $0.19 | 6.65% -2.80% | 0.00000308737 | $106,907 $73,520,281 | 0.00% 0.00% | 389,244,472 | 492 2024-02-28 | $0.20 | $0.20 | $0.18 | $0.18 | -4.05% -6.84% | 0.00000299843 | $177,637 $70,613,899 | 0.00% 0.00% | 389,244,472 | 476 2024-02-27 | $0.20 | $0.20 | $0.19 | $0.20 | -1.49% 3.61% | 0.00000347554 | $139,314 $77,030,268 | 0.00% 0.00% | 389,244,472 | 470 2024-02-26 | $0.19 | $0.20 | $0.19 | $0.20 | 3.32% 1.85% | 0.00000367316 | $137,469 $78,196,398 | 0.00% 0.00% | 389,244,472 | 469 2024-02-25 | $0.19 | $0.21 | $0.19 | $0.19 | 2.77% 4.10% | 0.00000375375 | $105,357 $75,634,291 | 0.00% 0.00% | 389,244,472 | 468 2024-02-24 | $0.20 | $0.21 | $0.19 | $0.19 | -7.24% -7.12% | 0.00000366584 | $92,202 $73,597,470 | 0.00% 0.00% | 389,244,472 | 447 2024-02-23 | $0.19 | $0.21 | $0.19 | $0.20 | 6.66% 9.07% | 0.00000399632 | $113,031 $79,337,562 | 0.00% 0.00% | 389,244,472 | 464 2024-02-22 | $0.19 | $0.19 | $0.18 | $0.19 | -1.87% -6.95% | 0.00000370464 | $83,801 $74,383,545 | 0.00% 0.00% | 389,244,472 | 461 2024-02-21 | $0.19 | $0.19 | $0.18 | $0.19 | -1.86% -15.62% | 0.00000363951 | $94,761 $72,962,601 | 0.00% 0.00% | 389,244,472 | 460 2024-02-20 | $0.21 | $0.21 | $0.18 | $0.19 | -3.38% -5.73% | 0.00000363607 | $94,377 $73,700,434 | 0.00% 0.00% | 389,244,472 | 454 2024-02-19 | $0.19 | $0.20 | $0.19 | $0.20 | 4.99% -0.97% | 0.00000377654 | $95,298 $76,280,851 | 0.00% 0.00% | 389,244,472 | 471 2024-02-18 | $0.20 | $0.20 | $0.18 | $0.18 | -9.58% -24.38% | 0.00000344199 | $76,730 $70,057,880 | 0.00% 0.00% | 389,244,472 | 440 2024-02-17 | $0.17 | $0.20 | $0.17 | $0.20 | 8.93% -11.34% | 0.00000392794 | $105,550 $79,236,615 | 0.00% 0.00% | 389,244,472 | 458 2024-02-16 | $0.21 | $0.21 | $0.18 | $0.19 | -9.00% -21.66% | 0.00000359323 | $111,651 $72,740,381 | 0.00% 0.00% | 389,244,472 | 426 2024-02-15 | $0.23 | $0.23 | $0.21 | $0.21 | -6.06% -11.02% | 0.00000416653 | $94,914 $83,359,903 | 0.00% 0.00% | 389,244,472 | 407 2024-02-14 | $0.21 | $0.24 | $0.20 | $0.22 | 10.57% 4.92% | 0.00000428601 | $145,582 $86,469,910 | 0.00% 0.00% | 389,244,472 | 426 2024-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | 1.35% -14.96% | 0.00000405271 | $135,120 $78,207,226 | 0.00% 0.00% | 389,244,472 | 429 2024-02-12 | $0.23 | $0.24 | $0.20 | $0.20 | -17.14% -18.75% | 0.00000396943 | $179,344 $77,027,525 | 0.00% 0.00% | 389,244,472 | 380 2024-02-11 | $0.23 | $0.24 | $0.23 | $0.24 | 3.91% 21.65% | 0.00000497841 | $100,585 $93,078,294 | 0.00% 0.00% | 389,244,472 | 383 2024-02-10 | $0.24 | $0.25 | $0.22 | $0.23 | -5.17% 47.09% | 0.00000489918 | $147,988 $91,264,611 | 0.00% 0.00% | 389,244,472 | 373 2024-02-09 | $0.25 | $0.25 | $0.23 | $0.25 | 2.71% 82.05% | 0.00000522976 | $136,089 $96,239,237 | 0.00% 0.01% | 389,244,472 | 370 2024-02-08 | $0.21 | $0.25 | $0.21 | $0.24 | 13.69% 81.39% | 0.00000531016 | $129,482 $93,702,510 | 0.00% 0.01% | 389,244,472 | 395 2024-02-07 | $0.24 | $0.24 | $0.21 | $0.21 | -10.38% 73.76% | 0.0000047927 | $131,956 $82,418,048 | 0.00% 0.00% | 389,244,472 | 366 2024-02-06 | $0.21 | $0.25 | $0.21 | $0.24 | 0.06% 93.29% | 0.00000564294 | $126,692 $94,852,030 | 0.00% 0.01% | 389,244,472 | 357 2024-02-05 | $0.19 | $0.28 | $0.19 | $0.24 | 22.32% 100.16% | 0.00000574997 | $377,957 $94,794,406 | 0.00% 0.01% | 389,244,472 | 394 2024-02-04 | $0.17 | $0.20 | $0.17 | $0.20 | 28.51% 60.51% | 0.00000481561 | $127,746 $79,737,184 | 0.00% 0.00% | 389,244,472 | 443 2024-02-03 | $0.14 | $0.18 | $0.14 | $0.17 | 29.76% 31.80% | 0.00000391371 | $109,084 $65,554,658 | 0.00% 0.00% | 389,244,472 | 496 2024-01-25 | $0.22 | $0.22 | $0.14 | $0.14 | 44.18% 80.67% | 0.00000341404 | $108,105 $52,888,941 | 0.00% 0.00% | 389,244,472 | 356 2024-01-24 | $0.17 | $0.23 | $0.17 | $0.23 | 208.59% 219.78% | 0.00000589378 | $78,935 $91,421,025 | 0.00% 0.01% | 389,244,472 |
|