CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,795,075,715,624 ||| 24h vol: $197,190,087,146 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
494 AVINOC (AVINOC)$0.19-0.30%
-6.37%
 0.00000304965$103,346 
$72,969,671 
0.00%
0.00%
 389,244,472 
1,000,000,000 
$3.71
$9.53
AVINOC AVINOC =
USD

AVINOC/AUD - A$ 0.29
AVINOC/BGN - 0.34 лв.
AVINOC/BRL - R$ 0.93
AVINOC/CAD - C$ 0.25
AVINOC/CHF - Fr. 0.17
AVINOC/CNY - CN¥ 1.35
AVINOC/CZK - 4.39
AVINOC/DKK - kr. 1.29
AVINOC/EUR - 0.17
AVINOC/GBP - £ 0.15
AVINOC/HKD - HK$ 1.47
AVINOC/HRK - kn 1.32
AVINOC/HUF - Ft 68.02
AVINOC/IDR - Rp 2,942
AVINOC/ILS - 0.67
AVINOC/INR - 15.54
AVINOC/JPY - ¥ 28.19
AVINOC/KRW - 250.22
AVINOC/MXN - Mex$ 3.20
AVINOC/MYR - RM 0.89
AVINOC/NOK - kr 1.99
AVINOC/NZD - NZ$ 0.31
AVINOC/PHP - 10.51
AVINOC/PLN - 0.75
AVINOC/RON - lei 0.86
AVINOC/RUB - 17.15
AVINOC/SEK - kr 1.94
AVINOC/SGD - S$ 0.25
AVINOC/THB - ฿ 6.73
AVINOC/TRY - 5.88
AVINOC/USD - $ 0.19
AVINOC/ZAR - R 3.59
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
494
2024-03-01
$0.19 $0.19 $0.19 $0.19 -0.30%
-6.37%
 0.00000304965$103,346 
$72,969,671 
0.00%
0.00%
 389,244,472 
491
2024-02-29
$0.18 $0.19 $0.18 $0.19 6.65%
-2.80%
 0.00000308737$106,907 
$73,520,281 
0.00%
0.00%
 389,244,472 
492
2024-02-28
$0.20 $0.20 $0.18 $0.18 -4.05%
-6.84%
 0.00000299843$177,637 
$70,613,899 
0.00%
0.00%
 389,244,472 
476
2024-02-27
$0.20 $0.20 $0.19 $0.20 -1.49%
3.61%
 0.00000347554$139,314 
$77,030,268 
0.00%
0.00%
 389,244,472 
470
2024-02-26
$0.19 $0.20 $0.19 $0.20 3.32%
1.85%
 0.00000367316$137,469 
$78,196,398 
0.00%
0.00%
 389,244,472 
469
2024-02-25
$0.19 $0.21 $0.19 $0.19 2.77%
4.10%
 0.00000375375$105,357 
$75,634,291 
0.00%
0.00%
 389,244,472 
468
2024-02-24
$0.20 $0.21 $0.19 $0.19 -7.24%
-7.12%
 0.00000366584$92,202 
$73,597,470 
0.00%
0.00%
 389,244,472 
447
2024-02-23
$0.19 $0.21 $0.19 $0.20 6.66%
9.07%
 0.00000399632$113,031 
$79,337,562 
0.00%
0.00%
 389,244,472 
464
2024-02-22
$0.19 $0.19 $0.18 $0.19 -1.87%
-6.95%
 0.00000370464$83,801 
$74,383,545 
0.00%
0.00%
 389,244,472 
461
2024-02-21
$0.19 $0.19 $0.18 $0.19 -1.86%
-15.62%
 0.00000363951$94,761 
$72,962,601 
0.00%
0.00%
 389,244,472 
460
2024-02-20
$0.21 $0.21 $0.18 $0.19 -3.38%
-5.73%
 0.00000363607$94,377 
$73,700,434 
0.00%
0.00%
 389,244,472 
454
2024-02-19
$0.19 $0.20 $0.19 $0.20 4.99%
-0.97%
 0.00000377654$95,298 
$76,280,851 
0.00%
0.00%
 389,244,472 
471
2024-02-18
$0.20 $0.20 $0.18 $0.18 -9.58%
-24.38%
 0.00000344199$76,730 
$70,057,880 
0.00%
0.00%
 389,244,472 
440
2024-02-17
$0.17 $0.20 $0.17 $0.20 8.93%
-11.34%
 0.00000392794$105,550 
$79,236,615 
0.00%
0.00%
 389,244,472 
458
2024-02-16
$0.21 $0.21 $0.18 $0.19 -9.00%
-21.66%
 0.00000359323$111,651 
$72,740,381 
0.00%
0.00%
 389,244,472 
426
2024-02-15
$0.23 $0.23 $0.21 $0.21 -6.06%
-11.02%
 0.00000416653$94,914 
$83,359,903 
0.00%
0.00%
 389,244,472 
407
2024-02-14
$0.21 $0.24 $0.20 $0.22 10.57%
4.92%
 0.00000428601$145,582 
$86,469,910 
0.00%
0.00%
 389,244,472 
426
2024-02-13
$0.20 $0.20 $0.20 $0.20 1.35%
-14.96%
 0.00000405271$135,120 
$78,207,226 
0.00%
0.00%
 389,244,472 
429
2024-02-12
$0.23 $0.24 $0.20 $0.20 -17.14%
-18.75%
 0.00000396943$179,344 
$77,027,525 
0.00%
0.00%
 389,244,472 
380
2024-02-11
$0.23 $0.24 $0.23 $0.24 3.91%
21.65%
 0.00000497841$100,585 
$93,078,294 
0.00%
0.00%
 389,244,472 
383
2024-02-10
$0.24 $0.25 $0.22 $0.23 -5.17%
47.09%
 0.00000489918$147,988 
$91,264,611 
0.00%
0.00%
 389,244,472 
373
2024-02-09
$0.25 $0.25 $0.23 $0.25 2.71%
82.05%
 0.00000522976$136,089 
$96,239,237 
0.00%
0.01%
 389,244,472 
370
2024-02-08
$0.21 $0.25 $0.21 $0.24 13.69%
81.39%
 0.00000531016$129,482 
$93,702,510 
0.00%
0.01%
 389,244,472 
395
2024-02-07
$0.24 $0.24 $0.21 $0.21 -10.38%
73.76%
 0.0000047927$131,956 
$82,418,048 
0.00%
0.00%
 389,244,472 
366
2024-02-06
$0.21 $0.25 $0.21 $0.24 0.06%
93.29%
 0.00000564294$126,692 
$94,852,030 
0.00%
0.01%
 389,244,472 
357
2024-02-05
$0.19 $0.28 $0.19 $0.24 22.32%
100.16%
 0.00000574997$377,957 
$94,794,406 
0.00%
0.01%
 389,244,472 
394
2024-02-04
$0.17 $0.20 $0.17 $0.20 28.51%
60.51%
 0.00000481561$127,746 
$79,737,184 
0.00%
0.00%
 389,244,472 
443
2024-02-03
$0.14 $0.18 $0.14 $0.17 29.76%
31.80%
 0.00000391371$109,084 
$65,554,658 
0.00%
0.00%
 389,244,472 
496
2024-01-25
$0.22 $0.22 $0.14 $0.14 44.18%
80.67%
 0.00000341404$108,105 
$52,888,941 
0.00%
0.00%
 389,244,472 
356
2024-01-24
$0.17 $0.23 $0.17 $0.23 208.59%
219.78%
 0.00000589378$78,935 
$91,421,025 
0.00%
0.01%
 389,244,472