CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,173,578,570 ||| 24h vol: $45,660,477,117 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
718 aXpire (AXPR)$0.01-17.2621%
-23.6303%
 0.00000122229$4,342 
$1,838,887 
0.00%
0.00%
 284,199,990 
349,199,990 
$0.10
$0.13
AXPR aXpire =
USD

AXPR/AUD - A$ 0.01
AXPR/BGN - 0.01 лв.
AXPR/BRL - R$ 0.03
AXPR/CAD - C$ 0.01
AXPR/CHF - Fr. 0.01
AXPR/CNY - CN¥ 0.04
AXPR/CZK - 0.15
AXPR/DKK - kr. 0.04
AXPR/EUR - 0.01
AXPR/GBP - £ 0.00
AXPR/HKD - HK$ 0.05
AXPR/HRK - kn 0.04
AXPR/HUF - Ft 1.84
AXPR/IDR - Rp 91
AXPR/ILS - 0.02
AXPR/INR - 0.45
AXPR/JPY - ¥ 0.72
AXPR/KRW - 7.35
AXPR/MXN - Mex$ 0.12
AXPR/MYR - RM 0.03
AXPR/NOK - kr 0.06
AXPR/NZD - NZ$ 0.01
AXPR/PHP - 0.33
AXPR/PLN - 0.02
AXPR/RON - lei 0.03
AXPR/RUB - 0.41
AXPR/SEK - kr 0.06
AXPR/SGD - S$ 0.01
AXPR/THB - ฿ 0.21
AXPR/TRY - 0.04
AXPR/USD - $ 0.01
AXPR/ZAR - R 0.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
718
2019-04-19
$0.01 $0.01 $0.01 $0.01 -17.2621%
-23.6303%
 0.00000122229$4,342 
$1,838,887 
0.00%
0.00%
 284,199,990 
679
2019-04-18
$0.01 $0.01 $0.01 $0.01 6.00059%
-9.70874%
 0.00000146436$7,412 
$2,209,063 
0.00%
0.00%
 284,199,990 
676
2019-04-17
$0.01 $0.01 $0.01 $0.01 -9.94319%
-25.889%
 0.00000136858$3,268 
$2,040,267 
0.00%
0.00%
 284,199,990 
653
2019-04-16
$0.01 $0.01 $0.01 $0.01 6.85891%
-24.1457%
 0.00000152198$4,064 
$2,264,624 
0.00%
0.00%
 284,199,990 
658
2019-04-15
$0.01 $0.01 $0.01 $0.01 -8.04196%
-36.6627%
 0.00000145803$3,390 
$2,099,673 
0.00%
0.00%
 284,199,990 
653
2019-04-14
$0.01 $0.01 $0.01 $0.01 -2.66422%
-25.73%
 0.00000155061$3,290 
$2,277,238 
0.00%
0.00%
 284,209,990 
640
2019-04-13
$0.01 $0.01 $0.01 $0.01 1.8908%
-19.1475%
 0.0000016104$1,999 
$2,332,668 
0.00%
0.00%
 284,209,990 
642
2019-04-12
$0.01 $0.01 $0.01 $0.01 -4.87672%
-18.0465%
 0.00000160491$13,185 
$2,324,533 
0.00%
0.00%
 284,209,990 
643
2019-04-11
$0.01 $0.01 $0.01 $0.01 -10.9496%
-11.9568%
 0.00000166525$9,951 
$2,396,922 
0.00%
0.00%
 284,209,990 
628
2019-04-10
$0.01 $0.01 $0.01 $0.01 -9.31408%
-3.15645%
 0.00000180276$12,225 
$2,715,003 
0.00%
0.00%
 284,209,990 
609
2019-04-09
$0.01 $0.01 $0.01 $0.01 -14.4607%
-2.11267%
 0.00000195186$11,194 
$2,887,387 
0.00%
0.00%
 284,209,990 
574
2019-04-08
$0.01 $0.01 $0.01 $0.01 12.0942%
24.5514%
 0.00000229978$15,351 
$3,457,601 
0.00%
0.00%
 284,209,990 
600
2019-04-07
$0.01 $0.01 $0.01 $0.01 6.76758%
18.1876%
 0.00000206241$3,030 
$3,047,473 
0.00%
0.00%
 284,219,990 
603
2019-04-06
$0.01 $0.01 $0.01 $0.01 -0.142032%
37.0798%
 0.00000198561$3,582 
$2,847,457 
0.00%
0.00%
 284,219,990 
605
2019-04-05
$0.01 $0.01 $0.01 $0.01 3.88342%
35.1583%
 0.00000197446$11,095 
$2,826,551 
0.00%
0.00%
 284,219,990 
620
2019-04-04
$0.01 $0.01 $0.01 $0.01 -1.6705%
23.4808%
 0.00000191782$8,995 
$2,588,916 
0.00%
0.00%
 274,219,990 
623
2019-04-03
$0.01 $0.01 $0.01 $0.01 -4.82287%
24.5588%
 0.00000191509$19,793 
$2,610,708 
0.00%
0.00%
 274,219,990 
612
2019-04-02
$0.01 $0.01 $0.01 $0.01 2.04409%
40.932%
 0.00000203238$20,904 
$2,719,643 
0.00%
0.00%
 274,219,990 
588
2019-04-01
$0.01 $0.01 $0.01 $0.01 6.48148%
37.722%
 0.00000231497$14,590 
$2,641,617 
0.00%
0.00%
 274,219,990 
603
2019-03-31
$0.01 $0.01 $0.01 $0.01 33.0738%
19.5543%
 0.00000230195$19,414 
$2,592,527 
0.00%
0.00%
 274,329,990 
648
2019-03-30
$0.01 $0.01 $0.01 $0.01 -3.80731%
-12.8686%
 0.00000173554$2,236 
$1,951,963 
0.00%
0.00%
 274,329,990 
643
2019-03-29
$0.01 $0.01 $0.01 $0.01 -1.6007%
-4.44554%
 0.00000183022$731 
$2,051,743 
0.00%
0.00%
 274,329,990 
629
2019-03-28
$0.01 $0.01 $0.01 $0.01 -0.0696303%
-2.00078%
 0.00000187334$1,264 
$2,091,579 
0.00%
0.00%
 274,329,990 
624
2019-03-27
$0.01 $0.01 $0.01 $0.01 10.2361%
-2.51584%
 0.00000188227$5,625 
$2,110,414 
0.00%
0.00%
 274,329,990 
636
2019-03-26
$0.01 $0.01 $0.01 $0.01 1.91199%
-11.4317%
 0.00000174454$5,010 
$1,898,632 
0.00%
0.00%
 274,329,990 
645
2019-03-25
$0.01 $0.01 $0.01 $0.01 -13.7969%
-13.6876%
 0.0000017249$2,841 
$1,872,580 
0.00%
0.00%
 274,329,990 
599
2019-03-24
$0.01 $0.01 $0.01 $0.01 -2.84108%
-0.64342%
 0.0000019753$38,305 
$2,177,363 
0.00%
0.00%
 274,339,990 
597
2019-03-23
$0.01 $0.01 $0.01 $0.01 5.0281%
2.82406%
 0.00000202276$50,481 
$2,233,564 
0.00%
0.00%
 274,339,990 
624
2019-03-22
$0.01 $0.01 $0.01 $0.01 2.29702%
5.37225%
 0.00000197984$44,389 
$2,186,240 
0.00%
0.00%
 274,339,990 
605
2019-03-21
$0.01 $0.01 $0.01 $0.01 0.51074%
10.3175%
 0.00000197916$49,824 
$2,187,099 
0.00%
0.00%
 274,339,990