CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,954,804,730 ||| 24h vol: $48,609,254,734 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
491 aXpire (AXPR)$0.019.28752%
29.214%
 0.00000107783$224,190 
$3,279,687 
0.00%
0.00%
 283,454,203 
348,454,203 
$0.18
$0.23
AXPR aXpire =
USD

AXPR/AUD - A$ 0.02
AXPR/BGN - 0.02 лв.
AXPR/BRL - R$ 0.05
AXPR/CAD - C$ 0.02
AXPR/CHF - Fr. 0.01
AXPR/CNY - CN¥ 0.08
AXPR/CZK - 0.27
AXPR/DKK - kr. 0.08
AXPR/EUR - 0.01
AXPR/GBP - £ 0.01
AXPR/HKD - HK$ 0.09
AXPR/HRK - kn 0.08
AXPR/HUF - Ft 3.40
AXPR/IDR - Rp 165
AXPR/ILS - 0.04
AXPR/INR - 0.83
AXPR/JPY - ¥ 1.23
AXPR/KRW - 14.00
AXPR/MXN - Mex$ 0.23
AXPR/MYR - RM 0.05
AXPR/NOK - kr 0.10
AXPR/NZD - NZ$ 0.02
AXPR/PHP - 0.61
AXPR/PLN - 0.05
AXPR/RON - lei 0.05
AXPR/RUB - 0.77
AXPR/SEK - kr 0.11
AXPR/SGD - S$ 0.02
AXPR/THB - ฿ 0.36
AXPR/TRY - 0.07
AXPR/USD - $ 0.01
AXPR/ZAR - R 0.18
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
491
2019-08-19
$0.01 $0.01 $0.01 $0.01 9.28752%
29.214%
 0.00000107783$224,190 
$3,279,687 
0.00%
0.00%
 283,454,203 
502
2019-08-18
$0.01 $0.01 $0.01 $0.01 5.3231%
24.1587%
 0.0000010257$108,674 
$3,009,217 
0.00%
0.00%
 283,474,203 
505
2019-08-17
$0.01 $0.01 $0.01 $0.01 6.2776%
27.9654%
 0.000000986194$229,587 
$2,838,416 
0.00%
0.00%
 283,474,203 
533
2019-08-16
$0.01 $0.01 $0.01 $0.01 10.349%
17.8662%
 0.000000914788$122,365 
$2,707,650 
0.00%
0.00%
 283,474,203 
574
2019-08-15
$0.01 $0.01 $0.01 $0.01 4.45927%
8.20116%
 0.000000840384$55,584 
$2,473,870 
0.00%
0.00%
 283,475,103 
580
2019-08-14
$0.01 $0.01 $0.01 $0.01 -6.82362%
2.22237%
 0.000000800691$100,716 
$2,314,298 
0.00%
0.00%
 283,475,103 
574
2019-08-13
$0.01 $0.01 $0.01 $0.01 -3.18301%
3.86716%
 0.000000797162$111,809 
$2,463,431 
0.00%
0.00%
 283,475,103 
581
2019-08-12
$0.01 $0.01 $0.01 $0.01 4.64465%
25.9978%
 0.00000078728$155,720 
$2,542,576 
0.00%
0.00%
 283,475,103 
584
2019-08-11
$0.01 $0.01 $0.01 $0.01 10.7004%
20.4264%
 0.00000074721$249,063 
$2,431,968 
0.00%
0.00%
 283,495,103 
599
2019-08-10
$0.01 $0.01 $0.01 $0.01 -2.8313%
9.46416%
 0.000000682213$109,719 
$2,193,613 
0.00%
0.00%
 283,495,103 
617
2019-08-09
$0.01 $0.01 $0.01 $0.01 -2.30066%
25.3166%
 0.000000671473$106,542 
$2,256,074 
0.00%
0.00%
 283,495,103 
602
2019-08-08
$0.01 $0.01 $0.01 $0.01 2.04386%
31.9924%
 0.000000690265$113,538 
$2,292,425 
0.00%
0.00%
 283,495,103 
618
2019-08-07
$0.01 $0.01 $0.01 $0.01 -4.95214%
32.6596%
 0.000000672882$111,849 
$2,279,780 
0.00%
0.00%
 283,495,103 
610
2019-08-06
$0.01 $0.01 $0.01 $0.01 16.6415%
41.7792%
 0.000000730789$91,684 
$2,344,022 
0.00%
0.00%
 283,495,103 
648
2019-08-05
$0.01 $0.01 $0.01 $0.01 0.098305%
17.8468%
 0.0000005989$42,110 
$2,003,847 
0.00%
0.00%
 283,495,103 
631
2019-08-04
$0.01 $0.01 $0.01 $0.01 1.28976%
19.5397%
 0.000000644135$38,513 
$2,005,338 
0.00%
0.00%
 283,695,103 
648
2019-08-03
$0.01 $0.01 $0.01 $0.01 8.61817%
14.1793%
 0.000000637207$26,998 
$1,959,593 
0.00%
0.00%
 283,695,103 
666
2019-08-02
$0.01 $0.01 $0.01 $0.01 3.63335%
4.16802%
 0.000000608243$31,904 
$1,813,593 
0.00%
0.00%
 283,695,103 
680
2019-08-01
$0.01 $0.01 $0.01 $0.01 1.57671%
3.13031%
 0.000000591946$28,773 
$1,749,419 
0.00%
0.00%
 283,700,467 
674
2019-07-31
$0.01 $0.01 $0.01 $0.01 4.73524%
4.89532%
 0.000000604915$19,371 
$1,725,145 
0.00%
0.00%
 283,700,467 
683
2019-07-30
$0.01 $0.01 $0.01 $0.01 -3.97519%
-4.15593%
 0.000000602466$14,001 
$1,640,987 
0.00%
0.00%
 283,700,467 
670
2019-07-29
$0.01 $0.01 $0.01 $0.01 2.78284%
-14.0569%
 0.000000632088$10,458 
$1,708,134 
0.00%
0.00%
 283,700,467 
665
2019-07-28
$0.01 $0.01 $0.01 $0.01 -3.71643%
-6.57942%
 0.000000618048$38,126 
$1,664,425 
0.00%
0.00%
 283,720,467 
659
2019-07-27
$0.01 $0.01 $0.01 $0.01 -1.8016%
-11.0772%
 0.000000630248$28,261 
$1,701,890 
0.00%
0.00%
 283,720,467 
672
2019-07-26
$0.01 $0.01 $0.01 $0.01 0.803469%
-7.19655%
 0.00000061737$22,084 
$1,726,388 
0.00%
0.00%
 283,720,475 
674
2019-07-25
$0.01 $0.01 $0.01 $0.01 3.55101%
-4.20349%
 0.000000609545$24,966 
$1,716,443 
0.00%
0.00%
 283,720,475 
676
2019-07-24
$0.01 $0.01 $0.01 $0.01 -1.61395%
2.32855%
 0.000000597029$20,125 
$1,660,270 
0.00%
0.00%
 283,720,475 
677
2019-07-23
$0.01 $0.01 $0.01 $0.01 -19.782%
11.4024%
 0.000000594931$7,493 
$1,709,001 
0.00%
0.00%
 283,720,475 
623
2019-07-22
$0.01 $0.01 $0.01 $0.01 23.1964%
25.6901%
 0.000000748242$9,545 
$2,189,330 
0.00%
0.00%
 283,720,475 
660
2019-07-21
$0.01 $0.01 $0.01 $0.01 -8.75126%
8.64803%
 0.000000594248$4,525 
$1,783,330 
0.00%
0.00%
 283,740,475