CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
594 aXpire (AXPR)$0.019.50749%
21.9902%
 0.00000181161$105,186 
$1,972,699 
0.00%
0.00%
 274,479,990 
349,479,990 
$0.11
$0.14
AXPR aXpire =
USD

AXPR/AUD - A$ 0.01
AXPR/BGN - 0.01 лв.
AXPR/BRL - R$ 0.03
AXPR/CAD - C$ 0.01
AXPR/CHF - Fr. 0.01
AXPR/CNY - CN¥ 0.05
AXPR/CZK - 0.16
AXPR/DKK - kr. 0.05
AXPR/EUR - 0.01
AXPR/GBP - £ 0.01
AXPR/HKD - HK$ 0.06
AXPR/HRK - kn 0.05
AXPR/HUF - Ft 2.02
AXPR/IDR - Rp 102
AXPR/ILS - 0.03
AXPR/INR - 0.51
AXPR/JPY - ¥ 0.79
AXPR/KRW - 8.10
AXPR/MXN - Mex$ 0.14
AXPR/MYR - RM 0.03
AXPR/NOK - kr 0.06
AXPR/NZD - NZ$ 0.01
AXPR/PHP - 0.38
AXPR/PLN - 0.03
AXPR/RON - lei 0.03
AXPR/RUB - 0.48
AXPR/SEK - kr 0.07
AXPR/SGD - S$ 0.01
AXPR/THB - ฿ 0.22
AXPR/TRY - 0.04
AXPR/USD - $ 0.01
AXPR/ZAR - R 0.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
594
2019-02-19
$0.01 $0.01 $0.01 $0.01 9.50749%
21.9902%
 0.00000181161$105,186 
$1,972,699 
0.00%
0.00%
 274,479,990 
601
2019-02-18
$0.01 $0.01 $0.01 $0.01 5.4737%
16.3217%
 0.00000175533$105,366 
$1,883,350 
0.00%
0.00%
 274,479,990 
587
2019-02-17
$0.01 $0.01 $0.01 $0.01 6.5359%
10.7871%
 0.00000177887$105,097 
$1,793,514 
0.00%
0.00%
 274,489,990 
595
2019-02-16
$0.01 $0.01 $0.01 $0.01 0.876938%
5.51748%
 0.00000168779$99,357 
$1,681,612 
0.00%
0.00%
 274,489,990 
596
2019-02-15
$0.01 $0.01 $0.01 $0.01 0.0675983%
-14.0548%
 0.00000167793$93,127 
$1,665,836 
0.00%
0.00%
 274,489,990 
601
2019-02-14
$0.01 $0.01 $0.01 $0.01 -1.13795%
14.3371%
 0.00000167297$91,229 
$1,660,677 
0.00%
0.00%
 274,489,990 
597
2019-02-13
$0.01 $0.01 $0.01 $0.01 3.26297%
14.1829%
 0.00000168186$94,774 
$1,676,760 
0.00%
0.00%
 274,489,990 
609
2019-02-12
$0.01 $0.01 $0.01 $0.01 0.4121%
-6.5694%
 0.00000162013$75,486 
$1,624,836 
0.00%
0.00%
 274,499,990 
615
2019-02-11
$0.01 $0.01 $0.01 $0.01 -0.915801%
-12.9219%
 0.00000162352$94,591 
$1,624,924 
0.00%
0.00%
 274,499,990 
591
2019-02-10
$0.01 $0.01 $0.01 $0.01 4.56278%
-4.51909%
 0.00000164515$99,935 
$1,668,199 
0.00%
0.00%
 274,499,990 
607
2019-02-09
$0.01 $0.01 $0.01 $0.01 -12.6483%
15.1451%
 0.00000158487$87,311 
$1,596,834 
0.00%
0.00%
 274,499,990 
575
2019-02-08
$0.01 $0.01 $0.01 $0.01 28.5419%
37.6123%
 0.00000182498$45,545 
$1,823,496 
0.00%
0.00%
 274,499,990 
621
2019-02-07
$0.01 $0.01 $0.00 $0.01 -5.92764%
0.0443399%
 0.00000150317$16,865 
$1,402,519 
0.00%
0.00%
 274,499,990 
600
2019-02-06
$0.01 $0.01 $0.01 $0.01 -12.3998%
3.03353%
 0.00000161238$18,337 
$1,510,826 
0.00%
0.00%
 274,499,990 
574
2019-02-05
$0.01 $0.01 $0.01 $0.01 -8.37004%
13.2402%
 0.00000181251$10,123 
$1,722,610 
0.00%
0.00%
 274,499,990 
548
2019-02-04
$0.01 $0.01 $0.01 $0.01 4.31293%
14.6152%
 0.00000197364$9,255 
$1,872,984 
0.00%
0.00%
 274,499,990 
550
2019-02-03
$0.01 $0.01 $0.00 $0.01 34.6966%
12.535%
 0.00000197378$10,631 
$1,875,638 
0.00%
0.00%
 274,499,990 
624
2019-02-02
$0.00 $0.01 $0.00 $0.01 1.35213%
-19.9511%
 0.00000145612$103,939 
$1,406,934 
0.00%
0.00%
 274,499,990 
637
2019-02-01
$0.01 $0.01 $0.00 $0.00 -3.65929%
-20.2355%
 0.00000141312$218,872 
$1,356,728 
0.00%
0.00%
 274,499,990 
617
2019-01-31
$0.01 $0.01 $0.01 $0.01 -3.78576%
-19.3213%
 0.00000147209$101,560 
$1,397,539 
0.00%
0.00%
 274,499,990 
613
2019-01-30
$0.01 $0.01 $0.01 $0.01 -3.45875%
-8.26539%
 0.00000152779$59,111 
$1,459,712 
0.00%
0.00%
 274,499,990 
589
2019-01-29
$0.01 $0.01 $0.01 $0.01 -8.89675%
5.17722%
 0.00000159849$45,588 
$1,515,726 
0.00%
0.00%
 274,499,990 
573
2019-01-28
$0.01 $0.01 $0.01 $0.01 -2.8469%
11.6301%
 0.00000174789$19,914 
$1,659,151 
0.00%
0.00%
 274,499,990 
590
2019-01-27
$0.01 $0.01 $0.01 $0.01 -6.17548%
11.6124%
 0.00000167701$41,126 
$1,653,942 
0.00%
0.00%
 274,499,990 
576
2019-01-26
$0.01 $0.01 $0.01 $0.01 3.7398%
6.8591%
 0.00000178456$20,436 
$1,765,407 
0.00%
0.00%
 274,499,990 
585
2019-01-25
$0.01 $0.01 $0.01 $0.01 -5.9486%
10.4332%
 0.00000172314$110,632 
$1,702,097 
0.00%
0.00%
 274,499,990 
567
2019-01-24
$0.01 $0.01 $0.01 $0.01 16.4438%
26.1869%
 0.00000186127$52,344 
$1,840,675 
0.00%
0.00%
 274,499,990 
604
2019-01-23
$0.01 $0.01 $0.01 $0.01 11.7818%
8.37448%
 0.00000164067$139,293 
$1,609,896 
0.00%
0.00%
 274,499,990 
635
2019-01-22
$0.01 $0.01 $0.01 $0.01 -3.77974%
5.99077%
 0.00000144172$78,503 
$1,427,126 
0.00%
0.00%
 274,499,990 
616
2019-01-21
$0.01 $0.01 $0.01 $0.01 0.880408%
9.90852%
 0.00000151781$81,485 
$1,488,978 
0.00%
0.00%
 274,499,990