CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,358,388,566 ||| 24h vol: $68,450,901,569 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
850
2019-06-11
$0.00 $0.00 $0.00 $0.00 13.0454%
29.2389%
 0.000000169754$1,780 
$1,005,528 
0.00%
0.00%
 747,382,707 
869
2019-06-10
$0.00 $0.00 $0.00 $0.00 12.1672%
3.62461%
 0.00000014941$887 
$893,207 
0.00%
0.00%
 747,307,298 
879
2019-06-06
$0.00 $0.00 $0.00 $0.00 -2.77593%
-8.25307%
 0.000000139332$579 
$803,188 
0.00%
0.00%
 746,905,349 
850
2019-06-05
$0.00 $0.00 $0.00 $0.00 29.0983%
12.7317%
 0.000000169159$576 
$986,085 
0.00%
0.00%
 746,866,790 
881
2019-06-01
$0.00 $0.00 $0.00 $0.00 -0.0262262%
-11.5705%
 0.000000139756$2,000 
$892,729 
0.00%
0.00%
 746,711,418 
878
2019-05-31
$0.00 $0.00 $0.00 $0.00 8.55161%
-12.3147%
 0.000000139723$1,998 
$894,600 
0.00%
0.00%
 746,707,759 
894
2019-05-29
$0.00 $0.00 $0.00 $0.00 -10.1943%
-13.0274%
 0.000000139123$561 
$897,116 
0.00%
0.00%
 746,552,648 
891
2019-05-28
$0.00 $0.00 $0.00 $0.00 -6.89642%
-10.7631%
 0.000000139531$1,184 
$907,012 
0.00%
0.00%
 746,530,687 
885
2019-05-27
$0.00 $0.00 $0.00 $0.00 -14.7866%
-10.8372%
 0.000000149887$5,489 
$985,297 
0.00%
0.00%
 746,509,462 
806
2019-05-26
$0.00 $0.00 $0.00 $0.00 20.9012%
8.86531%
 0.000000209752$1,117 
$1,253,483 
0.00%
0.00%
 746,432,637 
812
2019-05-25
$0.00 $0.00 $0.00 $0.00 22.6706%
14.1081%
 0.000000209662$1,142 
$1,260,192 
0.00%
0.00%
 746,421,140 
865
2019-05-16
$0.00 $0.00 $0.00 $0.00 -12.778%
0.802141%
 0.00000018947$523 
$1,114,895 
0.00%
0.00%
 745,763,168 
817
2019-05-15
$0.00 $0.00 $0.00 $0.00 0.394731%
12.4809%
 0.000000203734$640 
$1,215,680 
0.00%
0.00%
 745,718,718 
844
2019-05-14
$0.00 $0.00 $0.00 $0.00 -13.8166%
-3.51477%
 0.000000183319$685 
$1,080,543 
0.00%
0.00%
 745,680,773 
807
2019-05-13
$0.00 $0.00 $0.00 $0.00 13.5697%
19.3754%
 0.000000212172$892 
$1,260,436 
0.00%
0.00%
 745,641,148 
780
2019-05-12
$0.00 $0.00 $0.00 $0.00 34.8454%
26.0665%
 0.000000251761$570 
$1,376,471 
0.00%
0.00%
 745,575,443 
786
2019-05-11
$0.00 $0.00 $0.00 $0.00 22.9459%
24.2384%
 0.000000249231$821 
$1,338,758 
0.00%
0.00%
 745,555,756 
810
2019-05-10
$0.00 $0.00 $0.00 $0.00 -1.99287%
-0.484891%
 0.000000227093$511 
$1,076,211 
0.00%
0.00%
 745,520,365 
812
2019-05-06
$0.00 $0.00 $0.00 $0.00 -4.69561%
4.97341%
 0.00000024031$732 
$1,024,279 
0.00%
0.00%
 745,268,250 
805
2019-05-05
$0.00 $0.00 $0.00 $0.00 -4.65539%
3.40285%
 0.000000239397$902 
$1,033,979 
0.00%
0.00%
 745,223,615 
852
2019-04-25
$0.00 $0.00 $0.00 $0.00 -2.78263%
-1.54021%
 0.000000239005$744 
$978,341 
0.00%
0.00%
 744,452,043 
851
2019-04-24
$0.00 $0.00 $0.00 $0.00 -9.2811%
-0.511753%
 0.000000238993$1,073 
$972,290 
0.00%
0.00%
 744,441,131 
838
2019-04-23
$0.00 $0.00 $0.00 $0.00 7.76362%
6.61261%
 0.00000025842$1,249 
$1,071,946 
0.00%
0.00%
 744,400,850 
842
2019-04-19
$0.00 $0.00 $0.00 $0.00 1.38622%
2.83155%
 0.000000258959$507 
$1,014,715 
0.00%
0.00%
 743,468,921 
856
2019-04-06
$0.00 $0.00 $0.00 $0.00 -0.264417%
10.992%
 0.00000026879$551 
$1,004,386 
0.00%
0.00%
 742,830,413 
858
2019-04-05
$0.00 $0.00 $0.00 $0.00 -1.46598%
10.8506%
 0.000000270017$528 
$1,010,253 
0.00%
0.00%
 742,822,879 
861
2019-04-04
$0.00 $0.00 $0.00 $0.00 -1.44635%
15.467%
 0.000000280658$634 
$1,046,860 
0.00%
0.00%
 742,741,240 
861
2019-04-03
$0.00 $0.00 $0.00 $0.00 -7.5675%
37.2941%
 0.000000280922$1,144 
$1,037,253 
0.00%
0.00%
 742,724,380 
844
2019-04-02
$0.00 $0.00 $0.00 $0.00 23.0818%
39.3012%
 0.000000310115$839 
$1,101,650 
0.00%
0.00%
 742,660,461 
844
2019-04-01
$0.00 $0.00 $0.00 $0.00 1.6428%
-3.00077%
 0.000000289674$660 
$895,166 
0.00%
0.00%
 742,624,612