CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,803,957,946 ||| 24h vol: $19,003,060,743 ||| crypto assets: 1098

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
335 BABB (BAX)$0.00-4.17399%
-19.7216%
 0.0000000746597$57,447 
$5,708,278 
0.00%
0.00%
 20,999,999,999 
50,000,000,000 
$0.33
$0.77
BAX BABB =
USD

BAX/AUD - A$ 0.00
BAX/BGN - 0.00 лв.
BAX/BRL - R$ 0.00
BAX/CAD - C$ 0.00
BAX/CHF - Fr. 0.00
BAX/CNY - CN¥ 0.00
BAX/CZK - 0.01
BAX/DKK - kr. 0.00
BAX/EUR - 0.00
BAX/GBP - £ 0.00
BAX/HKD - HK$ 0.00
BAX/HRK - kn 0.00
BAX/HUF - Ft 0.08
BAX/IDR - Rp 4
BAX/ILS - 0.00
BAX/INR - 0.02
BAX/JPY - ¥ 0.03
BAX/KRW - 0.31
BAX/MXN - Mex$ 0.01
BAX/MYR - RM 0.00
BAX/NOK - kr 0.00
BAX/NZD - NZ$ 0.00
BAX/PHP - 0.01
BAX/PLN - 0.00
BAX/RON - lei 0.00
BAX/RUB - 0.02
BAX/SEK - kr 0.00
BAX/SGD - S$ 0.00
BAX/THB - ฿ 0.01
BAX/TRY - 0.00
BAX/USD - $ 0.00
BAX/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
335
2019-02-16
$0.00 $0.00 $0.00 $0.00 -4.17399%
-19.7216%
 0.0000000746597$57,447 
$5,708,278 
0.00%
0.00%
 20,999,999,999 
341
2019-02-15
$0.00 $0.00 $0.00 $0.00 -4.40979%
-21.7786%
 0.0000000748242$66,604 
$5,683,206 
0.00%
0.00%
 20,999,999,999 
333
2019-02-14
$0.00 $0.00 $0.00 $0.00 -1.95353%
-10.5744%
 0.0000000786389$52,926 
$5,972,105 
0.00%
0.00%
 20,999,999,999 
322
2019-02-13
$0.00 $0.00 $0.00 $0.00 -8.66123%
-11.9878%
 0.0000000803839$83,323 
$6,131,163 
0.00%
0.01%
 20,999,999,999 
306
2019-02-12
$0.00 $0.00 $0.00 $0.00 -1.88206%
-1.74975%
 0.0000000882418$11,299 
$6,770,330 
0.00%
0.01%
 20,999,999,999 
299
2019-02-11
$0.00 $0.00 $0.00 $0.00 -4.06526%
-2.97176%
 0.0000000908961$20,056 
$6,959,790 
0.00%
0.01%
 20,999,999,999 
283
2019-02-10
$0.00 $0.00 $0.00 $0.00 6.51033%
1.63091%
 0.0000000955777$11,336 
$7,414,389 
0.00%
0.01%
 20,999,999,999 
300
2019-02-09
$0.00 $0.00 $0.00 $0.00 -4.05045%
1.40045%
 0.000000089717$26,034 
$6,915,413 
0.00%
0.01%
 20,999,999,999 
285
2019-02-08
$0.00 $0.00 $0.00 $0.00 8.71876%
10.6394%
 0.0000000951503$41,869 
$7,273,355 
0.00%
0.01%
 20,999,999,999 
290
2019-02-07
$0.00 $0.00 $0.00 $0.00 -6.33505%
12.8416%
 0.0000000922055$16,207 
$6,581,635 
0.00%
0.01%
 20,999,999,999 
279
2019-02-06
$0.00 $0.00 $0.00 $0.00 -0.561258%
18.2772%
 0.0000000974825$17,903 
$6,987,985 
0.00%
0.01%
 20,999,999,999 
284
2019-02-05
$0.00 $0.00 $0.00 $0.00 -1.61734%
25.5555%
 0.0000000963897$39,876 
$7,008,344 
0.00%
0.01%
 20,999,999,999 
271
2019-02-04
$0.00 $0.00 $0.00 $0.00 0.573915%
28.3931%
 0.0000000992788$29,480 
$7,207,743 
0.00%
0.01%
 20,999,999,999 
272
2019-02-03
$0.00 $0.00 $0.00 $0.00 7.6015%
21.6889%
 0.000000100511$57,660 
$7,307,053 
0.00%
0.01%
 20,999,999,999 
291
2019-02-02
$0.00 $0.00 $0.00 $0.00 3.48989%
9.20524%
 0.0000000936338$45,166 
$6,921,290 
0.00%
0.01%
 20,999,999,999 
292
2019-02-01
$0.00 $0.00 $0.00 $0.00 14.0456%
5.02718%
 0.0000000912885$72,510 
$6,705,143 
0.00%
0.01%
 20,999,999,999 
319
2019-01-31
$0.00 $0.00 $0.00 $0.00 -1.21524%
-5.66131%
 0.0000000810741$30,600 
$5,888,297 
0.00%
0.01%
 20,999,999,999 
318
2019-01-30
$0.00 $0.00 $0.00 $0.00 9.16547%
0.665807%
 0.0000000833064$45,217 
$6,089,199 
0.00%
0.01%
 20,999,999,999 
326
2019-01-29
$0.00 $0.00 $0.00 $0.00 -2.08769%
-9.26659%
 0.0000000760068$57,757 
$5,513,669 
0.00%
0.00%
 20,999,999,999 
323
2019-01-28
$0.00 $0.00 $0.00 $0.00 -8.51148%
-17.5955%
 0.0000000773442$41,623 
$5,616,650 
0.00%
0.00%
 20,999,999,999 
321
2019-01-27
$0.00 $0.00 $0.00 $0.00 -3.85607%
-8.8902%
 0.0000000810147$28,289 
$6,112,606 
0.00%
0.01%
 20,999,999,999 
316
2019-01-26
$0.00 $0.00 $0.00 $0.00 -0.286827%
-8.81697%
 0.0000000839552$32,272 
$6,353,863 
0.00%
0.01%
 20,999,999,999 
311
2019-01-25
$0.00 $0.00 $0.00 $0.00 3.35755%
-4.42505%
 0.0000000854887$27,083 
$6,460,254 
0.00%
0.01%
 20,999,999,999 
320
2019-01-24
$0.00 $0.00 $0.00 $0.00 3.33236%
-8.94772%
 0.0000000821682$31,073 
$6,216,549 
0.00%
0.01%
 20,999,999,999 
325
2019-01-23
$0.00 $0.00 $0.00 $0.00 -0.281645%
-14.5524%
 0.0000000794931$74,077 
$5,967,383 
0.00%
0.00%
 20,999,999,999 
325
2019-01-22
$0.00 $0.00 $0.00 $0.00 -11.2764%
-11.2541%
 0.0000000802327$162,801 
$6,075,899 
0.00%
0.01%
 20,999,999,999 
295
2019-01-21
$0.00 $0.00 $0.00 $0.00 1.93799%
-6.27337%
 0.0000000918157$25,319 
$6,890,712 
0.00%
0.01%
 20,999,999,999 
295
2019-01-20
$0.00 $0.00 $0.00 $0.00 -2.15448%
-1.97318%
 0.0000000895569$13,522 
$6,789,599 
0.00%
0.01%
 20,999,999,999 
301
2019-01-19
$0.00 $0.00 $0.00 $0.00 4.25838%
-4.63611%
 0.000000089549$25,504 
$7,025,745 
0.00%
0.01%
 20,999,999,999 
305
2019-01-18
$0.00 $0.00 $0.00 $0.00 -1.91045%
-10.7894%
 0.0000000864622$35,191 
$6,638,938 
0.00%
0.01%
 20,999,999,999