CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $273,922,084,591 ||| 24h vol: $44,016,160,917 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
621 BABB (BAX)$0.004.1012%
-19.6812%
 0.00000000773183$69,682 
$1,687,474 
0.00%
0.00%
 20,999,999,999 
50,000,000,000 
$0.09
$0.22
BAX BABB =
USD

BAX/AUD - A$ 0.00
BAX/BGN - 0.00 лв.
BAX/BRL - R$ 0.00
BAX/CAD - C$ 0.00
BAX/CHF - Fr. 0.00
BAX/CNY - CN¥ 0.00
BAX/CZK - 0.00
BAX/DKK - kr. 0.00
BAX/EUR - 0.00
BAX/GBP - £ 0.00
BAX/HKD - HK$ 0.00
BAX/HRK - kn 0.00
BAX/HUF - Ft 0.02
BAX/IDR - Rp 1
BAX/ILS - 0.00
BAX/INR - 0.01
BAX/JPY - ¥ 0.01
BAX/KRW - 0.10
BAX/MXN - Mex$ 0.00
BAX/MYR - RM 0.00
BAX/NOK - kr 0.00
BAX/NZD - NZ$ 0.00
BAX/PHP - 0.00
BAX/PLN - 0.00
BAX/RON - lei 0.00
BAX/RUB - 0.01
BAX/SEK - kr 0.00
BAX/SGD - S$ 0.00
BAX/THB - ฿ 0.00
BAX/TRY - 0.00
BAX/USD - $ 0.00
BAX/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
621
2019-08-18
$0.00 $0.00 $0.00 $0.00 4.1012%
-19.6812%
 0.00000000773183$69,682 
$1,687,474 
0.00%
0.00%
 20,999,999,999 
632
2019-08-17
$0.00 $0.00 $0.00 $0.00 -4.34695%
-26.1705%
 0.00000000758295$67,650 
$1,616,806 
0.00%
0.00%
 20,999,999,999 
637
2019-08-16
$0.00 $0.00 $0.00 $0.00 -3.48109%
-24.4113%
 0.00000000771806$69,809 
$1,692,332 
0.00%
0.00%
 20,999,999,999 
637
2019-08-15
$0.00 $0.00 $0.00 $0.00 -5.87187%
-26.6043%
 0.00000000793684$76,144 
$1,730,817 
0.00%
0.00%
 20,999,999,999 
635
2019-08-14
$0.00 $0.00 $0.00 $0.00 -7.7253%
-28.9486%
 0.00000000858433$72,153 
$1,838,084 
0.00%
0.00%
 20,999,999,999 
624
2019-08-13
$0.00 $0.00 $0.00 $0.00 6.7014%
-30.733%
 0.00000000873856$86,521 
$2,000,498 
0.00%
0.00%
 20,999,999,999 
635
2019-08-12
$0.00 $0.00 $0.00 $0.00 -10.3157%
-28.3899%
 0.00000000794631$65,230 
$1,901,142 
0.00%
0.00%
 20,999,999,999 
609
2019-08-11
$0.00 $0.00 $0.00 $0.00 -3.32882%
-17.8675%
 0.00000000878826$81,561 
$2,118,809 
0.00%
0.00%
 20,999,999,999 
595
2019-08-10
$0.00 $0.00 $0.00 $0.00 1.47795%
-17.4385%
 0.00000000931394$89,880 
$2,218,439 
0.00%
0.00%
 20,999,999,999 
624
2019-08-09
$0.00 $0.00 $0.00 $0.00 -7.50794%
-21.0872%
 0.00000000876771$107,754 
$2,182,150 
0.00%
0.00%
 20,999,999,999 
595
2019-08-08
$0.00 $0.00 $0.00 $0.00 -7.83856%
-14.9024%
 0.00000000963984$102,365 
$2,371,498 
0.00%
0.00%
 20,999,999,999 
591
2019-08-07
$0.00 $0.00 $0.00 $0.00 -9.75447%
6.01723%
 0.0000000101937$127,365 
$2,558,342 
0.00%
0.00%
 20,999,999,999 
560
2019-08-06
$0.00 $0.00 $0.00 $0.00 13.3327%
39.7361%
 0.000000012616$104,746 
$2,997,538 
0.00%
0.00%
 20,999,999,999 
588
2019-08-05
$0.00 $0.00 $0.00 $0.00 5.51947%
27.6887%
 0.000000010814$4,663 
$2,680,223 
0.00%
0.00%
 20,999,999,999 
593
2019-08-04
$0.00 $0.00 $0.00 $0.00 -7.08254%
35.2845%
 0.0000000110438$8,418 
$2,545,059 
0.00%
0.00%
 20,999,999,999 
575
2019-08-03
$0.00 $0.00 $0.00 $0.00 1.24284%
55.2754%
 0.0000000121737$6,985 
$2,771,242 
0.00%
0.00%
 20,999,999,999 
581
2019-08-02
$0.00 $0.00 $0.00 $0.00 -4.64923%
43.2925%
 0.0000000124966$21,455 
$2,758,182 
0.00%
0.00%
 20,999,999,999 
582
2019-08-01
$0.00 $0.00 $0.00 $0.00 19.028%
48.7479%
 0.0000000130501$18,961 
$2,854,859 
0.00%
0.00%
 20,999,999,999 
605
2019-07-31
$0.00 $0.00 $0.00 $0.00 11.4765%
26.7302%
 0.0000000112555$7,691 
$2,376,048 
0.00%
0.00%
 20,999,999,999 
625
2019-07-30
$0.00 $0.00 $0.00 $0.00 -0.293305%
20.0239%
 0.0000000105598$3,160 
$2,129,065 
0.00%
0.00%
 20,999,999,999 
617
2019-07-29
$0.00 $0.00 $0.00 $0.00 15.0921%
18.0026%
 0.0000000108472$6,391 
$2,169,811 
0.00%
0.00%
 20,999,999,999 
632
2019-07-28
$0.00 $0.00 $0.00 $0.00 6.36718%
0.237871%
 0.00000000952428$4,070 
$1,898,465 
0.00%
0.00%
 20,999,999,999 
645
2019-07-27
$0.00 $0.00 $0.00 $0.00 -6.1794%
-6.3629%
 0.00000000898523$1,567 
$1,795,883 
0.00%
0.00%
 20,999,999,999 
651
2019-07-26
$0.00 $0.00 $0.00 $0.00 -0.288891%
6.3543%
 0.00000000926772$11,226 
$1,918,202 
0.00%
0.00%
 20,999,999,999 
648
2019-07-25
$0.00 $0.00 $0.00 $0.00 4.58481%
2.84705%
 0.00000000927163$3,676 
$1,932,450 
0.00%
0.00%
 20,999,999,999 
645
2019-07-24
$0.00 $0.00 $0.00 $0.00 3.86267%
1.55541%
 0.00000000907742$3,540 
$1,868,421 
0.00%
0.00%
 20,999,999,999 
663
2019-07-23
$0.00 $0.00 $0.00 $0.00 -1.73685%
5.02941%
 0.00000000854236$2,279 
$1,816,276 
0.00%
0.00%
 20,999,999,999 
663
2019-07-22
$0.00 $0.00 $0.00 $0.00 -1.98841%
-10.2828%
 0.00000000851267$2,005 
$1,843,587 
0.00%
0.00%
 20,999,999,999 
644
2019-07-21
$0.00 $0.00 $0.00 $0.00 -0.202957%
-1.6543%
 0.00000000867566$5,299 
$1,926,925 
0.00%
0.00%
 20,999,999,999 
663
2019-07-20
$0.00 $0.00 $0.00 $0.00 9.58604%
-7.26787%
 0.00000000845797$3,219 
$1,944,690 
0.00%
0.00%
 20,999,999,999