CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,889,993,130 ||| 24h vol: $53,681,101,936 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
535 BABB (BAX)$0.00-8.25061%
-5.28997%
 0.0000000323514$15,109 
$3,721,333 
0.00%
0.00%
 20,999,999,999 
50,000,000,000 
$0.21
$0.50
BAX BABB =
USD

BAX/AUD - A$ 0.00
BAX/BGN - 0.00 лв.
BAX/BRL - R$ 0.00
BAX/CAD - C$ 0.00
BAX/CHF - Fr. 0.00
BAX/CNY - CN¥ 0.00
BAX/CZK - 0.00
BAX/DKK - kr. 0.00
BAX/EUR - 0.00
BAX/GBP - £ 0.00
BAX/HKD - HK$ 0.00
BAX/HRK - kn 0.00
BAX/HUF - Ft 0.05
BAX/IDR - Rp 3
BAX/ILS - 0.00
BAX/INR - 0.01
BAX/JPY - ¥ 0.02
BAX/KRW - 0.20
BAX/MXN - Mex$ 0.00
BAX/MYR - RM 0.00
BAX/NOK - kr 0.00
BAX/NZD - NZ$ 0.00
BAX/PHP - 0.01
BAX/PLN - 0.00
BAX/RON - lei 0.00
BAX/RUB - 0.01
BAX/SEK - kr 0.00
BAX/SGD - S$ 0.00
BAX/THB - ฿ 0.01
BAX/TRY - 0.00
BAX/USD - $ 0.00
BAX/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
535
2019-04-24
$0.00 $0.00 $0.00 $0.00 -8.25061%
-5.28997%
 0.0000000323514$15,109 
$3,721,333 
0.00%
0.00%
 20,999,999,999 
531
2019-04-23
$0.00 $0.00 $0.00 $0.00 -2.81375%
-2.6403%
 0.0000000330508$14,289 
$3,867,592 
0.00%
0.00%
 20,999,999,999 
528
2019-04-22
$0.00 $0.00 $0.00 $0.00 1.87588%
2.21866%
 0.0000000350972$10,910 
$3,994,827 
0.00%
0.00%
 20,999,999,999 
520
2019-04-21
$0.00 $0.00 $0.00 $0.00 -4.05219%
-2.75974%
 0.0000000347695$14,870 
$3,880,456 
0.00%
0.00%
 20,999,999,999 
524
2019-04-20
$0.00 $0.00 $0.00 $0.00 -8.80794%
-3.00902%
 0.0000000357$32,835 
$4,000,305 
0.00%
0.00%
 20,999,999,999 
502
2019-04-19
$0.00 $0.00 $0.00 $0.00 -1.7821%
6.70396%
 0.0000000392344$20,819 
$4,357,757 
0.00%
0.00%
 20,999,999,999 
496
2019-04-18
$0.00 $0.00 $0.00 $0.00 11.3782%
11.2132%
 0.0000000400456$33,359 
$4,463,862 
0.00%
0.00%
 20,999,999,999 
521
2019-04-17
$0.00 $0.00 $0.00 $0.00 0.295289%
-8.30495%
 0.0000000362115$7,400 
$3,988,935 
0.00%
0.00%
 20,999,999,999 
511
2019-04-16
$0.00 $0.00 $0.00 $0.00 1.06862%
-5.99243%
 0.0000000363373$14,929 
$3,995,169 
0.00%
0.00%
 20,999,999,999 
516
2019-04-15
$0.00 $0.00 $0.00 $0.00 -0.953027%
-6.28178%
 0.0000000370922$9,602 
$3,946,955 
0.00%
0.00%
 20,999,999,999 
525
2019-04-14
$0.00 $0.00 $0.00 $0.00 -3.91016%
-5.65407%
 0.0000000365299$15,470 
$3,963,996 
0.00%
0.00%
 20,999,999,999 
504
2019-04-13
$0.00 $0.00 $0.00 $0.00 -0.0837724%
-2.07255%
 0.0000000385272$8,038 
$4,123,501 
0.00%
0.00%
 20,999,999,999 
502
2019-04-12
$0.00 $0.00 $0.00 $0.00 2.69804%
-1.25767%
 0.0000000386459$23,769 
$4,135,889 
0.00%
0.00%
 20,999,999,999 
512
2019-04-11
$0.00 $0.00 $0.00 $0.00 -7.14296%
-3.01189%
 0.000000037911$13,386 
$4,031,992 
0.00%
0.00%
 20,999,999,999 
516
2019-04-10
$0.00 $0.00 $0.00 $0.00 2.82687%
-7.22709%
 0.0000000389317$26,058 
$4,332,281 
0.00%
0.00%
 20,999,999,999 
522
2019-04-09
$0.00 $0.00 $0.00 $0.00 -1.62513%
-12.9292%
 0.0000000384311$24,527 
$4,200,676 
0.00%
0.00%
 20,999,999,999 
523
2019-04-08
$0.00 $0.00 $0.00 $0.00 1.47112%
0.40286%
 0.0000000383142$27,772 
$4,256,261 
0.00%
0.00%
 20,999,999,999 
530
2019-04-07
$0.00 $0.00 $0.00 $0.00 -1.1288%
-1.54251%
 0.0000000379491$17,276 
$4,143,162 
0.00%
0.00%
 20,999,999,999 
510
2019-04-06
$0.00 $0.00 $0.00 $0.00 0.17684%
-3.06636%
 0.0000000393849$14,386 
$4,173,081 
0.00%
0.00%
 20,999,999,999 
513
2019-04-05
$0.00 $0.00 $0.00 $0.00 1.42839%
-3.39753%
 0.0000000393492$37,466 
$4,162,074 
0.00%
0.00%
 20,999,999,999 
507
2019-04-04
$0.00 $0.00 $0.00 $0.00 -8.15443%
-6.15783%
 0.0000000395708$53,540 
$4,090,781 
0.00%
0.00%
 20,999,999,999 
507
2019-04-03
$0.00 $0.00 $0.00 $0.00 -11.6567%
8.10674%
 0.0000000410553$45,131 
$4,286,071 
0.00%
0.00%
 20,999,999,999 
477
2019-04-02
$0.00 $0.00 $0.00 $0.00 15.4056%
24.0897%
 0.0000000472746$37,744 
$4,844,584 
0.00%
0.00%
 20,999,999,999 
479
2019-04-01
$0.00 $0.00 $0.00 $0.00 -1.2307%
0.417545%
 0.0000000472241$21,673 
$4,126,743 
0.00%
0.00%
 20,999,999,999 
474
2019-03-31
$0.00 $0.00 $0.00 $0.00 -3.19086%
-3.58523%
 0.0000000482415$12,600 
$4,159,048 
0.00%
0.00%
 20,999,999,999 
464
2019-03-30
$0.00 $0.00 $0.00 $0.00 0.413707%
0.211279%
 0.0000000502578$17,346 
$4,326,992 
0.00%
0.00%
 20,999,999,999 
468
2019-03-29
$0.00 $0.00 $0.00 $0.00 -2.31559%
-1.75651%
 0.0000000500973$29,779 
$4,299,136 
0.00%
0.00%
 20,999,999,999 
463
2019-03-28
$0.00 $0.00 $0.00 $0.00 10.2943%
0.65241%
 0.0000000513812$33,285 
$4,391,452 
0.00%
0.00%
 20,999,999,999 
479
2019-03-27
$0.00 $0.00 $0.00 $0.00 1.04492%
-14.0942%
 0.000000046508$19,288 
$3,991,711 
0.00%
0.00%
 20,999,999,999 
473
2019-03-26
$0.00 $0.00 $0.00 $0.00 -5.81417%
-11.0107%
 0.0000000461241$21,458 
$3,842,669 
0.00%
0.00%
 20,999,999,999