CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,512,626,294,686 ||| 24h vol: $219,646,401,800 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
445 Bancor (BNT)$0.703.38%
-20.12%		 0.0000108804$20,912,253 
$92,054,207 		0.01%
0.00% 		 130,895,258 
161,196,921 		$4.68
$5.76
BNT Bancor =
USD

BNT/AUD - A$ 1.10
BNT/BGN - 1.29 лв.
BNT/BRL - R$ 3.69
BNT/CAD - C$ 0.97
BNT/CHF - Fr. 0.64
BNT/CNY - CN¥ 5.09
BNT/CZK - Kč 16.76
BNT/DKK - kr. 4.94
BNT/EUR - € 0.66
BNT/GBP - £ 0.57
BNT/HKD - HK$ 5.51
BNT/HRK - kn 4.98
BNT/HUF - Ft 262.17
BNT/IDR - Rp 11,451
BNT/ILS - ₪ 2.67
BNT/INR - ₹ 58.87
BNT/JPY - ¥ 108.25
BNT/KRW - ₩ 977.55
BNT/MXN - Mex$ 12.33
BNT/MYR - RM 3.37
BNT/NOK - kr 7.79
BNT/NZD - NZ$ 1.20
BNT/PHP - ₱ 40.52
BNT/PLN - zł 2.89
BNT/RON - lei 3.30
BNT/RUB - ₽ 66.21
BNT/SEK - kr 7.76
BNT/SGD - S$ 0.96
BNT/THB - ฿ 25.92
BNT/TRY - ₺ 23.56
BNT/USD - $ 0.70
BNT/ZAR - R 13.57
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
445
2024-04-19		$0.70 $0.70 $0.68 $0.70 3.38%
-20.12%		 0.0000108804$20,912,253 
$92,054,207 		0.01%
0.00%		  130,895,258 
447
2024-04-18		$0.68 $0.70 $0.68 $0.70 1.87%
-18.97%		 0.0000110502$14,766,431 
$92,017,596 		0.01%
0.00%		  130,895,258 
452
2024-04-17		$0.72 $0.72 $0.68 $0.69 -4.90%
-21.00%		 0.0000111294$15,805,500 
$89,809,663 		0.01%
0.00%		  130,895,258 
443
2024-04-16		$0.70 $0.72 $0.67 $0.72 4.70%
-14.69%		 0.0000112714$16,605,898 
$94,484,580 		0.01%
0.00%		  130,895,258 
451
2024-04-15		$0.75 $0.75 $0.69 $0.69 -3.61%
-24.01%		 0.0000108822$23,401,220 
$90,243,511 		0.01%
0.00%		  130,895,258 
443
2024-04-14		$0.78 $0.78 $0.71 $0.72 -6.43%
-18.80%		 0.0000112243$45,279,457 
$93,625,075 		0.02%
0.00%		  130,895,258 
403
2024-04-13		$0.80 $0.90 $0.74 $0.76 2.60%
-5.98%		 0.0000121541$104,426,561 
$100,207,051 		0.03%
0.00%		  131,087,053 
457
2024-04-12		$0.87 $0.89 $0.71 $0.74 -14.38%
-9.60%		 0.0000110937$24,587,451 
$97,639,003 		0.01%
0.00%		  131,333,292 
448
2024-04-11		$0.87 $0.87 $0.85 $0.87 0.23%
7.55%		 0.0000123956$7,744,183 
$114,330,065 		0.01%
0.00%		  131,335,405 
454
2024-04-10		$0.84 $0.87 $0.83 $0.87 2.14%
9.32%		 0.0000123116$13,366,742 
$114,078,817 		0.01%
0.00%		  131,352,944 
462
2024-04-09		$0.90 $0.90 $0.85 $0.85 -6.74%
6.63%		 0.0000122234$11,954,522 
$111,082,681 		0.01%
0.00%		  131,279,453 
452
2024-04-08		$0.88 $0.91 $0.87 $0.91 3.30%
5.41%		 0.0000126542$19,016,369 
$119,377,770 		0.01%
0.00%		  131,279,453 
449
2024-04-07		$0.82 $0.89 $0.82 $0.88 8.34%
-3.60%		 0.0000127542$20,253,044 
$115,641,158 		0.02%
0.00%		  131,279,453 
460
2024-04-06		$0.82 $0.83 $0.81 $0.82 0.37%
-6.54%		 0.0000118692$7,177,977 
$107,604,630 		0.01%
0.00%		  131,279,453 
456
2024-04-05		$0.81 $0.82 $0.79 $0.82 -0.29%
-6.94%		 0.0000120803$8,867,250 
$107,214,689 		0.00%
0.00%		  131,279,453 
462
2024-04-04		$0.79 $0.83 $0.79 $0.81 1.87%
-8.78%		 0.0000119121$8,029,094 
$106,253,920 		0.00%
0.00%		  131,279,453 
462
2024-04-03		$0.79 $0.82 $0.78 $0.78 -1.83%
-10.16%		 0.0000119024$7,643,713 
$102,767,816 		0.00%
0.00%		  131,279,453 
461
2024-04-02		$0.85 $0.85 $0.79 $0.80 -6.83%
-11.19%		 0.000012104$9,159,587 
$104,400,565 		0.00%
0.00%		  131,279,453 
450
2024-04-01		$0.92 $0.92 $0.84 $0.86 -6.19%
-0.41%		 0.0000123562$9,051,713 
$114,154,286 		0.00%
0.00%		  132,396,487 
443
2024-03-31		$0.88 $0.92 $0.88 $0.92 4.53%
10.90%		 0.0000129243$8,902,392 
$121,419,672 		0.01%
0.00%		  132,396,487 
449
2024-03-30		$0.89 $0.90 $0.88 $0.88 -0.71%
7.72%		 0.0000125786$7,781,428 
$116,158,561 		0.01%
0.00%		  132,396,487 
447
2024-03-29		$0.89 $0.90 $0.87 $0.88 -0.41%
13.59%		 0.0000126552$8,254,731 
$116,987,431 		0.01%
0.00%		  132,396,487 
451
2024-03-28		$0.88 $0.89 $0.86 $0.89 0.46%
8.48%		 0.0000125119$11,152,532 
$117,400,252 		0.01%
0.00%		  132,396,487 
445
2024-03-27		$0.90 $0.90 $0.86 $0.87 -2.04%
6.31%		 0.0000126594$8,230,841 
$115,357,646 		0.00%
0.00%		  132,396,487 
445
2024-03-26		$0.86 $0.91 $0.86 $0.89 3.24%
19.88%		 0.000012724$9,787,468 
$118,343,959 		0.00%
0.00%		  132,396,487 
448
2024-03-25		$0.83 $0.87 $0.82 $0.86 3.95%
3.06%		 0.000012283$7,607,104 
$113,676,576 		0.00%
0.00%		  132,396,487 
444
2024-03-24		$0.81 $0.83 $0.80 $0.83 1.18%
-4.74%		 0.0000124083$6,308,702 
$109,356,050 		0.00%
0.00%		  132,396,487 
450
2024-03-23		$0.79 $0.82 $0.79 $0.81 4.81%
-4.46%		 0.0000125725$7,065,374 
$107,832,385 		0.00%
0.00%		  132,396,487 
451
2024-03-22		$0.82 $0.83 $0.77 $0.78 -4.78%
-14.46%		 0.0000123464$9,317,218 
$102,993,142 		0.00%
0.00%		  132,396,487 
451
2024-03-21		$0.83 $0.83 $0.81 $0.82 -0.96%
-15.87%		 0.0000124753$9,030,977 
$108,366,453 		0.00%
0.00%		  132,396,487 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s