CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,399,491,640 ||| 24h vol: $50,623,843,541 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
114 Bancor (BNT)$0.712.38547%
5.15111%
 0.000126664$3,822,475 
$44,795,148 
0.01%
0.02%
 63,525,097 
74,250,584 
$2.54
$2.96
BNT Bancor =
USD

BNT/AUD - A$ 0.99
BNT/BGN - 1.23 лв.
BNT/BRL - R$ 2.77
BNT/CAD - C$ 0.94
BNT/CHF - Fr. 0.72
BNT/CNY - CN¥ 4.73
BNT/CZK - 16.12
BNT/DKK - kr. 4.68
BNT/EUR - 0.63
BNT/GBP - £ 0.54
BNT/HKD - HK$ 5.53
BNT/HRK - kn 4.65
BNT/HUF - Ft 200.84
BNT/IDR - Rp 9,929
BNT/ILS - 2.53
BNT/INR - 49.17
BNT/JPY - ¥ 78.89
BNT/KRW - 804.90
BNT/MXN - Mex$ 13.29
BNT/MYR - RM 2.91
BNT/NOK - kr 6.00
BNT/NZD - NZ$ 1.06
BNT/PHP - 36.71
BNT/PLN - 2.69
BNT/RON - lei 2.98
BNT/RUB - 44.96
BNT/SEK - kr 6.58
BNT/SGD - S$ 0.96
BNT/THB - ฿ 22.52
BNT/TRY - 4.11
BNT/USD - $ 0.71
BNT/ZAR - R 9.98
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
114
2019-04-23
$0.69 $0.71 $0.69 $0.71 2.38547%
5.15111%
 0.000126664$3,822,475 
$44,795,148 
0.01%
0.02%
 63,525,097 
113
2019-04-22
$0.69 $0.70 $0.68 $0.70 1.10951%
5.21464%
 0.000128914$2,117,706 
$44,428,962 
0.00%
0.02%
 63,585,870 
113
2019-04-21
$0.71 $0.71 $0.68 $0.69 -2.23288%
2.00249%
 0.000130435$2,504,743 
$44,101,380 
0.01%
0.02%
 63,620,104 
113
2019-04-20
$0.71 $0.72 $0.70 $0.71 0.734705%
7.32291%
 0.00013355$3,392,256 
$45,367,875 
0.01%
0.02%
 63,664,586 
113
2019-04-19
$0.71 $0.71 $0.70 $0.71 -0.429136%
6.42127%
 0.000133648$3,535,783 
$45,021,957 
0.01%
0.02%
 63,692,203 
113
2019-04-18
$0.69 $0.71 $0.69 $0.71 3.57814%
8.67549%
 0.000133874$3,488,324 
$45,227,002 
0.01%
0.02%
 63,645,124 
114
2019-04-17
$0.69 $0.69 $0.68 $0.69 -1.06964%
-3.18953%
 0.000130665$3,085,926 
$43,695,451 
0.01%
0.02%
 63,750,859 
111
2019-04-16
$0.66 $0.69 $0.66 $0.69 4.36094%
-2.56387%
 0.000132378$3,095,717 
$44,229,928 
0.01%
0.02%
 63,817,130 
111
2019-04-15
$0.68 $0.69 $0.66 $0.66 -2.67544%
-7.29495%
 0.000131076$3,507,884 
$42,348,163 
0.01%
0.02%
 63,760,190 
111
2019-04-14
$0.67 $0.68 $0.66 $0.68 2.39898%
-6.25998%
 0.000131854$2,983,778 
$43,353,265 
0.01%
0.02%
 63,630,180 
111
2019-04-13
$0.66 $0.67 $0.66 $0.66 0.182389%
-5.63558%
 0.00013045$2,801,354 
$42,282,105 
0.01%
0.02%
 63,596,281 
109
2019-04-12
$0.65 $0.67 $0.65 $0.67 1.62213%
-4.6238%
 0.000130666$1,949,591 
$42,301,793 
0.00%
0.02%
 63,525,555 
110
2019-04-11
$0.70 $0.70 $0.65 $0.66 -7.49234%
-0.551036%
 0.000129544$3,169,975 
$41,622,953 
0.01%
0.02%
 63,442,343 
110
2019-04-10
$0.71 $0.73 $0.71 $0.71 -0.030239%
1.1459%
 0.000133316$3,171,712 
$44,853,813 
0.01%
0.02%
 63,492,523 
109
2019-04-09
$0.72 $0.72 $0.70 $0.71 -1.87427%
1.08329%
 0.000135945$2,978,510 
$44,923,490 
0.01%
0.02%
 63,488,032 
112
2019-04-08
$0.74 $0.74 $0.71 $0.72 -0.27036%
13.3286%
 0.000136755$4,116,118 
$45,944,649 
0.01%
0.02%
 63,509,885 
115
2019-04-07
$0.70 $0.72 $0.70 $0.72 2.77403%
12.8639%
 0.000138111$3,200,842 
$45,767,976 
0.01%
0.03%
 63,741,614 
114
2019-04-06
$0.70 $0.72 $0.69 $0.70 -0.721108%
9.70304%
 0.000138388$2,876,828 
$44,636,815 
0.01%
0.03%
 63,927,646 
115
2019-04-05
$0.66 $0.70 $0.66 $0.70 6.66451%
9.6234%
 0.000139963$3,635,622 
$45,124,244 
0.01%
0.03%
 64,009,142 
116
2019-04-04
$0.68 $0.68 $0.65 $0.66 -3.13828%
4.37336%
 0.000133341$2,939,309 
$41,887,629 
0.00%
0.02%
 63,813,113 
117
2019-04-03
$0.71 $0.73 $0.67 $0.67 -4.9629%
6.74118%
 0.000134748$3,433,781 
$42,755,675 
0.00%
0.02%
 63,826,654 
116
2019-04-02
$0.64 $0.70 $0.63 $0.70 10.5717%
16.406%
 0.00014402$3,752,859 
$45,032,775 
0.01%
0.03%
 64,076,091 
113
2019-04-01
$0.64 $0.64 $0.63 $0.64 0.14204%
8.38736%
 0.000153113$2,250,487 
$41,072,439 
0.01%
0.03%
 64,463,333 
112
2019-03-31
$0.64 $0.64 $0.63 $0.64 -0.345527%
4.69768%
 0.000154756$1,827,525 
$40,951,762 
0.01%
0.03%
 64,457,344 
110
2019-03-30
$0.65 $0.65 $0.63 $0.64 -0.879663%
5.01775%
 0.00015534$2,314,287 
$41,056,280 
0.01%
0.03%
 64,466,429 
108
2019-03-29
$0.63 $0.65 $0.63 $0.64 2.08455%
4.93317%
 0.000156841$4,291,240 
$41,397,341 
0.01%
0.03%
 64,590,102 
109
2019-03-28
$0.63 $0.63 $0.63 $0.63 -0.253533%
5.53136%
 0.000154167$2,358,873 
$40,468,047 
0.01%
0.03%
 64,496,642 
110
2019-03-27
$0.60 $0.63 $0.60 $0.63 5.24831%
2.88262%
 0.000154811$4,477,543 
$40,797,508 
0.01%
0.03%
 64,479,308 
111
2019-03-26
$0.59 $0.61 $0.59 $0.60 2.25187%
-2.14946%
 0.000150413$3,442,468 
$38,384,192 
0.01%
0.03%
 64,325,063 
111
2019-03-25
$0.61 $0.61 $0.58 $0.59 -3.58405%
-5.54701%
 0.000148066$2,287,050 
$37,628,380 
0.01%
0.03%
 64,217,739