CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,487,275,507 ||| 24h vol: $42,539,469,531 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
139 Bancor (BNT)$0.38-0.744496%
-12.3281%
 0.0000370379$285,606 
$24,129,954 
0.00%
0.01%
 62,974,951 
69,008,437 
$1.35
$1.48
BNT Bancor =
USD

BNT/AUD - A$ 0.57
BNT/BGN - 0.68 лв.
BNT/BRL - R$ 1.53
BNT/CAD - C$ 0.51
BNT/CHF - Fr. 0.37
BNT/CNY - CN¥ 2.70
BNT/CZK - 8.89
BNT/DKK - kr. 2.58
BNT/EUR - 0.35
BNT/GBP - £ 0.32
BNT/HKD - HK$ 3.01
BNT/HRK - kn 2.55
BNT/HUF - Ft 112.16
BNT/IDR - Rp 5,450
BNT/ILS - 1.36
BNT/INR - 27.26
BNT/JPY - ¥ 40.76
BNT/KRW - 463.05
BNT/MXN - Mex$ 7.53
BNT/MYR - RM 1.60
BNT/NOK - kr 3.45
BNT/NZD - NZ$ 0.60
BNT/PHP - 20.06
BNT/PLN - 1.50
BNT/RON - lei 1.63
BNT/RUB - 25.52
BNT/SEK - kr 3.70
BNT/SGD - S$ 0.53
BNT/THB - ฿ 11.84
BNT/TRY - 2.14
BNT/USD - $ 0.38
BNT/ZAR - R 5.86
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
139
2019-08-17
$0.38 $0.39 $0.38 $0.38 -0.744496%
-12.3281%
 0.0000370379$285,606 
$24,129,954 
0.00%
0.01%
 62,974,951 
143
2019-08-16
$0.39 $0.39 $0.38 $0.39 -1.26591%
-13.613%
 0.0000368853$350,853 
$24,256,871 
0.00%
0.01%
 62,983,037 
147
2019-08-15
$0.39 $0.39 $0.38 $0.39 0.134907%
-16.1497%
 0.0000376524$190,508 
$24,618,069 
0.00%
0.01%
 62,961,769 
149
2019-08-14
$0.43 $0.43 $0.39 $0.39 -9.69373%
-18.0208%
 0.0000382538$371,900 
$24,559,432 
0.00%
0.01%
 62,965,654 
149
2019-08-13
$0.44 $0.44 $0.43 $0.43 -3.19096%
-10.2642%
 0.0000395231$423,758 
$27,120,959 
0.00%
0.01%
 62,946,982 
152
2019-08-12
$0.45 $0.45 $0.44 $0.44 -1.8663%
-10.4302%
 0.0000390167$295,363 
$28,043,362 
0.00%
0.01%
 63,088,476 
148
2019-08-11
$0.44 $0.45 $0.44 $0.45 3.43811%
-7.30583%
 0.0000395537$306,303 
$28,642,916 
0.00%
0.01%
 63,075,510 
150
2019-08-10
$0.45 $0.45 $0.43 $0.44 -1.49256%
-10.011%
 0.0000386943$281,323 
$27,712,701 
0.00%
0.01%
 63,144,801 
147
2019-08-09
$0.47 $0.47 $0.44 $0.44 -4.87709%
-7.65135%
 0.0000375098$363,149 
$28,060,094 
0.00%
0.01%
 63,119,709 
147
2019-08-08
$0.48 $0.48 $0.46 $0.46 -2.78656%
-3.95195%
 0.0000395793$453,233 
$29,268,523 
0.00%
0.01%
 63,124,618 
145
2019-08-07
$0.48 $0.49 $0.47 $0.48 0.528703%
-1.99899%
 0.0000399973$373,896 
$30,174,685 
0.00%
0.01%
 63,125,326 
142
2019-08-06
$0.49 $0.49 $0.47 $0.47 -5.09403%
-1.89476%
 0.0000417616$465,816 
$29,821,411 
0.00%
0.01%
 63,114,123 
139
2019-08-05
$0.49 $0.50 $0.49 $0.50 2.61718%
4.41574%
 0.0000423043$500,752 
$31,550,122 
0.00%
0.01%
 63,190,464 
139
2019-08-04
$0.49 $0.49 $0.48 $0.49 -0.017744%
1.62596%
 0.0000444104$510,707 
$30,884,911 
0.00%
0.01%
 63,372,768 
140
2019-08-03
$0.48 $0.49 $0.48 $0.49 1.68172%
2.97982%
 0.0000449741$230,315 
$30,911,373 
0.00%
0.01%
 63,404,802 
140
2019-08-02
$0.48 $0.49 $0.48 $0.48 -0.669612%
-3.37753%
 0.000045703$311,736 
$30,473,954 
0.00%
0.01%
 63,441,427 
142
2019-08-01
$0.49 $0.49 $0.48 $0.48 -0.791428%
-1.51084%
 0.0000464575$693,002 
$30,735,810 
0.00%
0.01%
 63,509,320 
143
2019-07-31
$0.48 $0.49 $0.48 $0.49 1.73342%
0.966688%
 0.0000485204$580,466 
$31,039,498 
0.00%
0.01%
 63,638,354 
141
2019-07-30
$0.48 $0.48 $0.47 $0.48 -0.163839%
0.847691%
 0.0000499157$272,806 
$30,522,925 
0.00%
0.01%
 63,690,811 
144
2019-07-29
$0.48 $0.49 $0.48 $0.48 1.7499%
-1.02656%
 0.0000504082$463,218 
$30,596,148 
0.00%
0.01%
 63,720,694 
145
2019-07-28
$0.47 $0.48 $0.47 $0.47 0.0468032%
-4.82463%
 0.0000499842$332,971 
$29,751,186 
0.00%
0.01%
 62,707,678 
142
2019-07-27
$0.49 $0.50 $0.47 $0.48 -3.25829%
-7.26934%
 0.0000501407$452,660 
$29,921,577 
0.00%
0.01%
 62,699,602 
142
2019-07-26
$0.48 $0.49 $0.48 $0.49 0.198949%
0.0802047%
 0.000050072$413,661 
$30,890,547 
0.00%
0.01%
 62,593,388 
142
2019-07-25
$0.50 $0.50 $0.49 $0.49 1.9232%
-2.05942%
 0.0000496543$421,908 
$30,828,961 
0.00%
0.01%
 62,556,043 
141
2019-07-24
$0.48 $0.48 $0.46 $0.48 0.493315%
0.407937%
 0.0000492405$441,559 
$30,179,760 
0.00%
0.01%
 62,531,803 
141
2019-07-23
$0.48 $0.49 $0.47 $0.49 -0.0292082%
4.80451%
 0.0000480933$537,553 
$30,452,161 
0.00%
0.01%
 62,538,753 
144
2019-07-22
$0.50 $0.50 $0.48 $0.49 -2.68572%
-9.85912%
 0.0000473097$547,398 
$30,526,202 
0.00%
0.01%
 62,566,782 
145
2019-07-21
$0.51 $0.51 $0.49 $0.50 -3.54696%
-7.305%
 0.000047315$348,394 
$31,291,762 
0.00%
0.01%
 62,530,026 
146
2019-07-20
$0.49 $0.52 $0.49 $0.52 5.42063%
-15.9248%
 0.0000474696$387,007 
$32,487,686 
0.00%
0.01%
 62,508,368 
145
2019-07-19
$0.50 $0.50 $0.48 $0.49 -2.26566%
-23.0271%
 0.0000466115$348,923 
$30,796,848 
0.00%
0.01%
 62,529,328