CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,790,277,571 ||| 24h vol: $34,250,401,968 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
94 Bancor (BNT)$0.58-1.54%
13.23%
 0.00014592$2,076,587 
$36,215,025 
0.01%
0.03%
 62,097,098 
74,122,585 
$2.06
$2.46
BNT Bancor =
USD

BNT/AUD - A$ 0.82
BNT/BGN - 1.01 лв.
BNT/BRL - R$ 2.17
BNT/CAD - C$ 0.77
BNT/CHF - Fr. 0.58
BNT/CNY - CN¥ 3.94
BNT/CZK - 13.23
BNT/DKK - kr. 3.84
BNT/EUR - 0.51
BNT/GBP - £ 0.45
BNT/HKD - HK$ 4.58
BNT/HRK - kn 3.81
BNT/HUF - Ft 163.58
BNT/IDR - Rp 8,206
BNT/ILS - 2.11
BNT/INR - 41.59
BNT/JPY - ¥ 64.52
BNT/KRW - 656.33
BNT/MXN - Mex$ 11.18
BNT/MYR - RM 2.38
BNT/NOK - kr 5.01
BNT/NZD - NZ$ 0.85
BNT/PHP - 30.41
BNT/PLN - 2.23
BNT/RON - lei 2.44
BNT/RUB - 38.43
BNT/SEK - kr 5.44
BNT/SGD - S$ 0.79
BNT/THB - ฿ 18.17
BNT/TRY - 3.09
BNT/USD - $ 0.58
BNT/ZAR - R 8.24
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
94
2019-02-19
$0.59 $0.60 $0.58 $0.58 -1.54%
13.23%
 0.00014592$2,076,587 
$36,215,025 
0.01%
0.03%
 62,097,098 
92
2019-02-18
$0.55 $0.60 $0.54 $0.58 6.79%
13.37%
 0.00014915$2,407,686 
$36,347,762 
0.01%
0.03%
 62,194,816 
95
2019-02-17
$0.52 $0.55 $0.51 $0.55 5.93572%
5.65251%
 0.000148858$1,349,934 
$34,078,926 
0.01%
0.03%
 62,327,637 
98
2019-02-16
$0.51 $0.52 $0.51 $0.52 0.449772%
0.400406%
 0.000142278$1,114,316 
$32,300,720 
0.01%
0.03%
 62,544,887 
96
2019-02-15
$0.51 $0.52 $0.51 $0.51 1.04%
-0.59%
 0.00014203$1,724,766 
$32,175,346 
0.01%
0.03%
 62,579,612 
95
2019-02-14
$0.51 $0.52 $0.51 $0.51 -1.25063%
10.8315%
 0.000140541$1,605,301 
$31,811,603 
0.01%
0.03%
 62,590,932 
96
2019-02-13
$0.52 $0.53 $0.51 $0.51 -0.765423%
11.5256%
 0.000141416$915,553 
$32,175,737 
0.00%
0.03%
 62,643,241 
95
2019-02-12
$0.52 $0.53 $0.51 $0.52 0.757833%
11.6921%
 0.000141737$1,456,947 
$32,441,672 
0.01%
0.03%
 62,647,571 
96
2019-02-11
$0.53 $0.53 $0.51 $0.52 -1.58743%
8.76459%
 0.000141314$1,727,401 
$32,308,411 
0.01%
0.03%
 62,704,502 
94
2019-02-10
$0.51 $0.53 $0.51 $0.53 3.29555%
11.1555%
 0.000143896$1,697,454 
$33,347,586 
0.01%
0.03%
 62,735,663 
99
2019-02-09
$0.52 $0.52 $0.51 $0.52 -0.20296%
6.09431%
 0.000140363$2,386,525 
$32,368,405 
0.01%
0.03%
 62,826,541 
95
2019-02-08
$0.46 $0.53 $0.46 $0.52 12.98%
7.36%
 0.00014113$4,047,409 
$32,563,953 
0.02%
0.03%
 62,898,243 
100
2019-02-07
$0.46 $0.46 $0.46 $0.46 -0.789498%
-4.57347%
 0.000134655$1,338,957 
$28,823,007 
0.01%
0.03%
 62,973,790 
98
2019-02-06
$0.47 $0.47 $0.45 $0.46 -1.34267%
-7.27875%
 0.000135247$1,590,982 
$29,075,863 
0.01%
0.03%
 62,979,538 
97
2019-02-05
$0.47 $0.47 $0.47 $0.47 -0.784882%
-3.32622%
 0.00013563$1,077,428 
$29,557,530 
0.01%
0.03%
 62,942,788 
94
2019-02-04
$0.48 $0.48 $0.47 $0.47 -1.05%
-3.3%
 0.00013662$647,457 
$29,798,210 
0.00%
0.03%
 62,982,976 
95
2019-02-03
$0.49 $0.49 $0.48 $0.48 -1.82231%
-11.1778%
 0.000138239$697,863 
$30,178,315 
0.00%
0.03%
 63,060,373 
96
2019-02-02
$0.48 $0.49 $0.48 $0.49 1.42683%
-15.748%
 0.000139372$678,993 
$30,940,538 
0.00%
0.03%
 63,069,057 
96
2019-02-01
$0.48 $0.49 $0.47 $0.48 0.56%
-10.11%
 0.00013869$913,208 
$30,508,816 
0.01%
0.03%
 63,128,381 
95
2019-01-31
$0.50 $0.50 $0.48 $0.48 -3.44071%
-10.5245%
 0.000139037$1,271,762 
$30,344,749 
0.01%
0.03%
 63,104,960 
96
2019-01-30
$0.48 $0.50 $0.48 $0.50 2.75%
-7.07%
 0.00014265$1,258,019 
$31,462,434 
0.01%
0.03%
 63,286,791 
100
2019-01-29
$0.49 $0.50 $0.48 $0.48 -1.84%
-11.08%
 0.00014059$1,314,675 
$30,694,045 
0.01%
0.03%
 63,354,555 
96
2019-01-28
$0.54 $0.54 $0.48 $0.49 -9.26%
-9.18%
 0.00014241$1,919,120 
$31,301,714 
0.01%
0.03%
 63,399,157 
88
2019-01-27
$0.58 $0.58 $0.54 $0.54 -6.34%
-1.15%
 0.00015179$3,673,377 
$34,691,625 
0.02%
0.03%
 63,738,286 
86
2019-01-26
$0.54 $0.78 $0.54 $0.58 7.56%
0.68%
 0.00016083$8,233,056 
$37,101,931 
0.06%
0.03%
 64,102,518 
95
2019-01-25
$0.54 $0.54 $0.53 $0.54 0.22%
-3.7%
 0.00014955$1,121,878 
$34,179,583 
0.01%
0.03%
 63,390,658 
98
2019-01-24
$0.53 $0.54 $0.53 $0.54 0.54%
-5.63%
 0.00014921$1,011,032 
$34,054,896 
0.01%
0.03%
 63,305,828 
99
2019-01-23
$0.54 $0.55 $0.53 $0.53 -1.86%
-5.82%
 0.00014894$981,022 
$33,237,350 
0.01%
0.03%
 62,315,599 
100
2019-01-22
$0.54 $0.55 $0.53 $0.54 0.05%
-2.91%
 0.00015062$1,858,189 
$33,837,579 
0.01%
0.03%
 62,327,552 
96
2019-01-21
$0.55 $0.55 $0.54 $0.54 -1.83%
-7.19%
 0.000152$871,168 
$33,848,932 
0.01%
0.03%
 62,368,396