CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,096,375,055 ||| 24h vol: $33,667,883,404 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
720 BANKEX (BKX)$0.019.3961%
2.57435%
 0.00000310274$142,806 
$1,155,772 
0.00%
0.00%
 93,894,606 
400,000,000 
$0.07
$0.28
BKX BANKEX =
USD

BKX/AUD - A$ 0.02
BKX/BGN - 0.02 лв.
BKX/BRL - R$ 0.05
BKX/CAD - C$ 0.02
BKX/CHF - Fr. 0.01
BKX/CNY - CN¥ 0.08
BKX/CZK - 0.28
BKX/DKK - kr. 0.08
BKX/EUR - 0.01
BKX/GBP - £ 0.01
BKX/HKD - HK$ 0.10
BKX/HRK - kn 0.08
BKX/HUF - Ft 3.46
BKX/IDR - Rp 175
BKX/ILS - 0.04
BKX/INR - 0.88
BKX/JPY - ¥ 1.36
BKX/KRW - 13.88
BKX/MXN - Mex$ 0.24
BKX/MYR - RM 0.05
BKX/NOK - kr 0.11
BKX/NZD - NZ$ 0.02
BKX/PHP - 0.64
BKX/PLN - 0.05
BKX/RON - lei 0.05
BKX/RUB - 0.82
BKX/SEK - kr 0.11
BKX/SGD - S$ 0.02
BKX/THB - ฿ 0.38
BKX/TRY - 0.07
BKX/USD - $ 0.01
BKX/ZAR - R 0.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
720
2019-02-19
$0.01 $0.01 $0.01 $0.01 9.3961%
2.57435%
 0.00000310274$142,806 
$1,155,772 
0.00%
0.00%
 93,894,606 
725
2019-02-18
$0.01 $0.01 $0.01 $0.01 7.66921%
0.906641%
 0.00000310198$143,086 
$1,138,519 
0.00%
0.00%
 93,894,606 
708
2019-02-17
$0.01 $0.01 $0.01 $0.01 1.11624%
-7.73225%
 0.00000307589$125,503 
$1,060,830 
0.00%
0.00%
 93,894,606 
710
2019-02-16
$0.01 $0.01 $0.01 $0.01 -4.21574%
-9.98289%
 0.00000307031$149,622 
$1,046,414 
0.00%
0.00%
 93,894,606 
698
2019-02-15
$0.01 $0.01 $0.01 $0.01 -2.89622%
-8.01662%
 0.00000322846$161,874 
$1,096,400 
0.00%
0.00%
 93,894,606 
699
2019-02-14
$0.01 $0.01 $0.01 $0.01 -0.170849%
-0.126682%
 0.00000331934$95,276 
$1,127,102 
0.00%
0.00%
 93,894,606 
696
2019-02-13
$0.01 $0.01 $0.01 $0.01 -0.946918%
1.81166%
 0.00000330826$228,337 
$1,128,222 
0.00%
0.00%
 93,894,606 
692
2019-02-12
$0.01 $0.01 $0.01 $0.01 1.14277%
-1.79619%
 0.00000332223$97,520 
$1,139,689 
0.00%
0.00%
 93,894,606 
692
2019-02-11
$0.01 $0.01 $0.01 $0.01 -1.95448%
-4.56886%
 0.00000330388$156,135 
$1,131,090 
0.00%
0.00%
 93,894,606 
664
2019-02-10
$0.01 $0.01 $0.01 $0.01 -0.606483%
-0.902481%
 0.0000033391$95,962 
$1,158,163 
0.00%
0.00%
 93,894,606 
673
2019-02-09
$0.01 $0.01 $0.01 $0.01 -2.19357%
-4.3116%
 0.00000338353$104,951 
$1,166,096 
0.00%
0.00%
 93,894,606 
678
2019-02-08
$0.01 $0.01 $0.01 $0.01 5.28676%
-13.752%
 0.00000347172$176,312 
$1,186,562 
0.00%
0.00%
 93,894,606 
663
2019-02-07
$0.01 $0.01 $0.01 $0.01 1.8277%
-34.2878%
 0.00000353303$123,650 
$1,127,576 
0.00%
0.00%
 93,894,606 
678
2019-02-06
$0.01 $0.01 $0.01 $0.01 -5.19373%
-40.1566%
 0.0000034584$119,185 
$1,108,466 
0.00%
0.00%
 93,894,606 
666
2019-02-05
$0.01 $0.01 $0.01 $0.01 1.11868%
-41.4499%
 0.00000361102$96,395 
$1,173,914 
0.00%
0.00%
 93,894,606 
652
2019-02-04
$0.01 $0.01 $0.01 $0.01 -1.04316%
-38.3032%
 0.00000357713$177,128 
$1,161,177 
0.00%
0.00%
 93,894,606 
653
2019-02-03
$0.01 $0.01 $0.01 $0.01 -4.33931%
-39.2528%
 0.00000358775$117,758 
$1,166,195 
0.00%
0.00%
 93,894,606 
648
2019-02-02
$0.01 $0.01 $0.01 $0.01 -10.6695%
-36.1591%
 0.00000367784$90,068 
$1,215,540 
0.00%
0.00%
 93,894,606 
633
2019-02-01
$0.02 $0.02 $0.01 $0.01 -24.2146%
-32.2902%
 0.00000416181$119,700 
$1,366,769 
0.00%
0.00%
 93,894,606 
555
2019-01-31
$0.02 $0.02 $0.02 $0.02 1.49106%
-7.14095%
 0.00000566501$217,848 
$1,839,627 
0.00%
0.00%
 93,894,606 
553
2019-01-30
$0.02 $0.02 $0.02 $0.02 -8.87347%
-4.97599%
 0.0000056381$214,265 
$1,842,621 
0.00%
0.00%
 93,894,606 
538
2019-01-29
$0.02 $0.02 $0.02 $0.02 7.42105%
3.25494%
 0.00000623443$176,402 
$2,022,117 
0.00%
0.00%
 93,894,606 
551
2019-01-28
$0.02 $0.02 $0.02 $0.02 -2.93814%
-3.48672%
 0.00000577399$249,351 
$1,874,764 
0.00%
0.00%
 93,894,606 
556
2019-01-27
$0.02 $0.02 $0.02 $0.02 1.35684%
8.35855%
 0.00000571879$280,805 
$1,929,249 
0.00%
0.00%
 93,894,606 
558
2019-01-26
$0.02 $0.02 $0.02 $0.02 -6.85736%
-1.15827%
 0.00000564265$402,073 
$1,909,388 
0.00%
0.00%
 93,894,606 
546
2019-01-25
$0.02 $0.02 $0.02 $0.02 4.05778%
11.2986%
 0.00000606226$218,268 
$2,048,313 
0.00%
0.00%
 93,894,606 
558
2019-01-24
$0.02 $0.02 $0.02 $0.02 1.17749%
10.3374%
 0.0000058106$246,188 
$1,965,568 
0.00%
0.00%
 93,894,606 
555
2019-01-23
$0.02 $0.02 $0.02 $0.02 -0.976939%
9.19076%
 0.00000577119$315,418 
$1,937,053 
0.00%
0.00%
 93,894,606 
558
2019-01-22
$0.02 $0.02 $0.02 $0.02 -0.182351%
11.1783%
 0.00000573833$315,733 
$1,942,971 
0.00%
0.00%
 93,894,606 
559
2019-01-21
$0.02 $0.02 $0.02 $0.02 9.19297%
-2.37985%
 0.00000580158$277,864 
$1,946,772 
0.00%
0.00%
 93,894,606