CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,358,388,566 ||| 24h vol: $68,450,901,569 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
716 BANKEX (BKX)$0.01-5.22769%
18.2474%
 0.00000139812$185,032 
$1,431,885 
0.00%
0.00%
 98,573,649 
400,000,000 
$0.08
$0.33
BKX BANKEX =
USD

BKX/AUD - A$ 0.02
BKX/BGN - 0.03 лв.
BKX/BRL - R$ 0.05
BKX/CAD - C$ 0.02
BKX/CHF - Fr. 0.01
BKX/CNY - CN¥ 0.10
BKX/CZK - 0.33
BKX/DKK - kr. 0.10
BKX/EUR - 0.01
BKX/GBP - £ 0.01
BKX/HKD - HK$ 0.11
BKX/HRK - kn 0.10
BKX/HUF - Ft 4.21
BKX/IDR - Rp 202
BKX/ILS - 0.05
BKX/INR - 1.00
BKX/JPY - ¥ 1.56
BKX/KRW - 17.06
BKX/MXN - Mex$ 0.28
BKX/MYR - RM 0.06
BKX/NOK - kr 0.12
BKX/NZD - NZ$ 0.02
BKX/PHP - 0.74
BKX/PLN - 0.06
BKX/RON - lei 0.06
BKX/RUB - 0.91
BKX/SEK - kr 0.14
BKX/SGD - S$ 0.02
BKX/THB - ฿ 0.45
BKX/TRY - 0.08
BKX/USD - $ 0.01
BKX/ZAR - R 0.20
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
716
2019-07-19
$0.01 $0.01 $0.01 $0.01 -5.22769%
18.2474%
 0.00000139812$185,032 
$1,431,885 
0.00%
0.00%
 98,573,649 
705
2019-07-18
$0.02 $0.02 $0.01 $0.02 0.571979%
31.4361%
 0.00000147052$287,905 
$1,536,807 
0.00%
0.00%
 98,573,649 
697
2019-07-17
$0.01 $0.02 $0.01 $0.02 9.9233%
19.4527%
 0.00000156881$432,383 
$1,510,479 
0.00%
0.00%
 98,573,649 
712
2019-07-16
$0.01 $0.02 $0.01 $0.01 7.41171%
-7.3706%
 0.00000141713$460,672 
$1,333,863 
0.00%
0.00%
 98,573,649 
769
2019-07-15
$0.01 $0.01 $0.01 $0.01 -6.68287%
-15.8754%
 0.00000115499$157,376 
$1,242,453 
0.00%
0.00%
 98,573,649 
745
2019-07-14
$0.01 $0.02 $0.01 $0.01 4.58456%
-5.93035%
 0.00000129331$247,824 
$1,346,441 
0.00%
0.00%
 98,573,649 
775
2019-07-13
$0.01 $0.01 $0.01 $0.01 3.14445%
-5.47161%
 0.00000114739$106,084 
$1,276,148 
0.00%
0.00%
 98,323,649 
787
2019-07-12
$0.01 $0.01 $0.01 $0.01 5.55653%
-10.7023%
 0.00000106308$90,355 
$1,235,580 
0.00%
0.00%
 98,323,649 
801
2019-07-11
$0.01 $0.01 $0.01 $0.01 -8.19304%
-18.4911%
 0.00000104126$94,889 
$1,162,255 
0.00%
0.00%
 98,323,649 
796
2019-07-10
$0.01 $0.01 $0.01 $0.01 -13.4248%
-15.7568%
 0.00000107812$72,290 
$1,270,020 
0.00%
0.00%
 98,323,649 
784
2019-07-09
$0.02 $0.02 $0.01 $0.02 2.36427%
-2.96073%
 0.00000119483$83,877 
$1,474,068 
0.00%
0.00%
 98,233,649 
781
2019-07-08
$0.01 $0.02 $0.01 $0.01 -0.299278%
10.3002%
 0.0000011907$61,940 
$1,438,126 
0.00%
0.00%
 98,233,649 
766
2019-07-07
$0.01 $0.02 $0.01 $0.01 5.60158%
-7.71088%
 0.00000126341$49,110 
$1,417,946 
0.00%
0.00%
 98,233,649 
763
2019-07-06
$0.01 $0.01 $0.01 $0.01 -3.61457%
-19.8377%
 0.00000119905$46,766 
$1,320,504 
0.00%
0.00%
 98,233,649 
764
2019-07-05
$0.01 $0.01 $0.01 $0.01 -3.59473%
-15.2437%
 0.00000126113$69,436 
$1,361,701 
0.00%
0.00%
 98,233,649 
768
2019-07-04
$0.02 $0.02 $0.01 $0.01 -2.97462%
-3.82344%
 0.00000125664$99,081 
$1,436,240 
0.00%
0.00%
 98,233,649 
770
2019-07-03
$0.02 $0.02 $0.01 $0.02 -0.594584%
-12.304%
 0.00000126362$144,430 
$1,480,712 
0.00%
0.00%
 98,233,649 
752
2019-07-02
$0.01 $0.02 $0.01 $0.02 14.5853%
-16.1671%
 0.00000139986$561,477 
$1,487,932 
0.00%
0.00%
 98,233,649 
790
2019-07-01
$0.02 $0.02 $0.01 $0.01 -17.3988%
-30.9738%
 0.00000122533$79,151 
$1,275,372 
0.00%
0.00%
 98,233,649 
754
2019-06-30
$0.02 $0.02 $0.02 $0.02 -5.49609%
-16.6541%
 0.00000139067$112,056 
$1,551,235 
0.00%
0.00%
 98,233,649 
756
2019-06-29
$0.02 $0.02 $0.02 $0.02 0.340727%
-11.8468%
 0.00000138593$84,539 
$1,627,098 
0.00%
0.00%
 98,163,649 
766
2019-06-28
$0.02 $0.02 $0.02 $0.02 10.5899%
-18.5362%
 0.00000133845$81,130 
$1,622,506 
0.00%
0.00%
 98,163,649 
770
2019-06-27
$0.02 $0.02 $0.01 $0.01 -12.6828%
-29.416%
 0.00000133001$111,409 
$1,458,112 
0.00%
0.00%
 98,163,649 
774
2019-06-26
$0.02 $0.02 $0.02 $0.02 -9.39561%
-18.4705%
 0.00000131721$210,921 
$1,664,297 
0.00%
0.00%
 98,163,649 
755
2019-06-25
$0.02 $0.02 $0.02 $0.02 -3.34988%
-15.7554%
 0.00000154643$153,582 
$1,769,530 
0.00%
0.00%
 98,163,649 
725
2019-06-24
$0.02 $0.02 $0.02 $0.02 -3.66373%
-14.1259%
 0.00000169542$131,837 
$1,821,413 
0.00%
0.00%
 98,163,649 
709
2019-06-23
$0.02 $0.02 $0.02 $0.02 -0.370889%
-13.4575%
 0.0000017399$154,656 
$1,840,790 
0.00%
0.00%
 97,663,649 
722
2019-06-22
$0.02 $0.02 $0.02 $0.02 -9.56089%
-13.2711%
 0.00000174737$184,637 
$1,826,615 
0.00%
0.00%
 97,663,649 
697
2019-06-21
$0.02 $0.02 $0.02 $0.02 -3.45585%
-7.27815%
 0.00000206877$184,413 
$2,001,004 
0.00%
0.00%
 97,663,649 
671
2019-06-20
$0.02 $0.02 $0.02 $0.02 2.25641%
-3.19812%
 0.00000222773$164,572 
$2,073,540 
0.00%
0.00%
 97,663,649