CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,156,204,626 ||| 24h vol: $49,386,858,992 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
635 BANKEX (BKX)$0.031.49288%
13.3971%
 0.00000474243$288,566 
$2,524,903 
0.00%
0.00%
 94,938,649 
400,000,000 
$0.14
$0.60
BKX BANKEX =
USD

BKX/AUD - A$ 0.04
BKX/BGN - 0.05 лв.
BKX/BRL - R$ 0.11
BKX/CAD - C$ 0.04
BKX/CHF - Fr. 0.03
BKX/CNY - CN¥ 0.18
BKX/CZK - 0.61
BKX/DKK - kr. 0.18
BKX/EUR - 0.02
BKX/GBP - £ 0.02
BKX/HKD - HK$ 0.21
BKX/HRK - kn 0.18
BKX/HUF - Ft 7.62
BKX/IDR - Rp 375
BKX/ILS - 0.10
BKX/INR - 1.86
BKX/JPY - ¥ 2.98
BKX/KRW - 30.44
BKX/MXN - Mex$ 0.50
BKX/MYR - RM 0.11
BKX/NOK - kr 0.23
BKX/NZD - NZ$ 0.04
BKX/PHP - 1.38
BKX/PLN - 0.10
BKX/RON - lei 0.11
BKX/RUB - 1.70
BKX/SEK - kr 0.25
BKX/SGD - S$ 0.04
BKX/THB - ฿ 0.85
BKX/TRY - 0.16
BKX/USD - $ 0.03
BKX/ZAR - R 0.38
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
635
2019-04-23
$0.03 $0.03 $0.03 $0.03 1.49288%
13.3971%
 0.00000474243$288,566 
$2,524,903 
0.00%
0.00%
 94,938,649 
639
2019-04-22
$0.02 $0.03 $0.02 $0.03 7.14847%
10.4746%
 0.00000482668$261,544 
$2,483,691 
0.00%
0.00%
 94,938,649 
643
2019-04-21
$0.03 $0.03 $0.02 $0.02 -5.93402%
-4.31634%
 0.00000459204$211,896 
$2,316,934 
0.00%
0.00%
 94,938,649 
635
2019-04-20
$0.03 $0.03 $0.03 $0.03 -3.53482%
2.99073%
 0.00000490435$191,583 
$2,484,449 
0.00%
0.00%
 94,938,649 
634
2019-04-19
$0.03 $0.03 $0.03 $0.03 6.11414%
1.32757%
 0.00000512546$388,302 
$2,573,665 
0.00%
0.00%
 94,938,649 
654
2019-04-18
$0.02 $0.03 $0.02 $0.02 2.05977%
-8.51254%
 0.00000469051$288,562 
$2,363,739 
0.00%
0.00%
 94,938,649 
636
2019-04-17
$0.02 $0.02 $0.02 $0.02 0.937151%
-23.7386%
 0.00000472999$280,440 
$2,355,564 
0.00%
0.00%
 94,938,649 
640
2019-04-16
$0.02 $0.02 $0.02 $0.02 5.82056%
-25.6717%
 0.00000471673$225,145 
$2,338,729 
0.00%
0.00%
 94,705,649 
646
2019-04-15
$0.03 $0.03 $0.02 $0.02 -10.9975%
-14.8621%
 0.00000459729$219,636 
$2,206,163 
0.00%
0.00%
 94,705,649 
627
2019-04-14
$0.03 $0.03 $0.02 $0.03 3.32585%
4.10131%
 0.00000506463$236,878 
$2,478,503 
0.00%
0.00%
 94,705,649 
629
2019-04-13
$0.03 $0.03 $0.02 $0.03 -4.6292%
7.45044%
 0.00000498293$177,347 
$2,405,137 
0.00%
0.00%
 94,705,649 
620
2019-04-12
$0.03 $0.03 $0.03 $0.03 -4.23985%
21.9082%
 0.00000516225$299,062 
$2,491,502 
0.00%
0.00%
 94,705,649 
628
2019-04-11
$0.04 $0.04 $0.03 $0.03 -19.0317%
31.8434%
 0.00000524672$757,665 
$2,516,514 
0.00%
0.00%
 94,705,649 
609
2019-04-10
$0.03 $0.04 $0.03 $0.03 -1.37132%
29.6936%
 0.00000590297$682,365 
$2,962,376 
0.00%
0.00%
 94,705,649 
594
2019-04-09
$0.03 $0.03 $0.03 $0.03 19.1884%
38.1648%
 0.00000629684$979,405 
$3,103,958 
0.00%
0.00%
 94,705,649 
639
2019-04-08
$0.02 $0.03 $0.02 $0.03 15.725%
27.6201%
 0.00000530256$910,893 
$2,656,502 
0.00%
0.00%
 94,705,649 
661
2019-04-07
$0.02 $0.03 $0.02 $0.02 7.27835%
33.5525%
 0.00000468919$1,598,673 
$2,308,794 
0.00%
0.00%
 94,705,649 
670
2019-04-06
$0.02 $0.02 $0.02 $0.02 5.90312%
16.6481%
 0.00000450941$217,832 
$2,154,782 
0.00%
0.00%
 94,705,649 
677
2019-04-05
$0.02 $0.02 $0.02 $0.02 8.73183%
7.39102%
 0.00000425847$335,690 
$2,031,346 
0.00%
0.00%
 94,705,649 
696
2019-04-04
$0.02 $0.02 $0.02 $0.02 -14.4936%
5.50935%
 0.00000407575$406,258 
$1,900,183 
0.00%
0.00%
 94,705,649 
671
2019-04-03
$0.02 $0.03 $0.02 $0.02 -0.420697%
24.2375%
 0.00000469589$351,430 
$2,210,876 
0.00%
0.00%
 94,705,649 
664
2019-04-02
$0.03 $0.03 $0.02 $0.02 8.59328%
31.5032%
 0.00000474566$3,220,808 
$2,193,214 
0.00%
0.00%
 94,705,649 
669
2019-04-01
$0.02 $0.02 $0.02 $0.02 5.39231%
-7.23824%
 0.00000458623$207,566 
$1,807,407 
0.00%
0.00%
 94,705,649 
685
2019-03-31
$0.02 $0.02 $0.02 $0.02 -9.12805%
-19.8468%
 0.0000043848$162,608 
$1,704,826 
0.00%
0.00%
 94,705,649 
662
2019-03-30
$0.02 $0.02 $0.02 $0.02 -3.86627%
28.2409%
 0.00000475575$123,857 
$1,846,538 
0.00%
0.00%
 94,705,649 
661
2019-03-29
$0.02 $0.02 $0.02 $0.02 9.59328%
35.6824%
 0.00000499935$350,382 
$1,934,802 
0.00%
0.00%
 94,705,649 
663
2019-03-28
$0.02 $0.02 $0.02 $0.02 -0.174583%
23.9904%
 0.00000455585$202,401 
$1,748,770 
0.00%
0.00%
 94,314,606 
656
2019-03-27
$0.02 $0.02 $0.02 $0.02 9.9787%
26.3597%
 0.00000466281$620,340 
$1,797,375 
0.00%
0.00%
 94,314,606 
665
2019-03-26
$0.02 $0.02 $0.02 $0.02 -17.1399%
16.2117%
 0.00000439569$526,565 
$1,637,395 
0.00%
0.00%
 93,894,606 
627
2019-03-25
$0.02 $0.02 $0.02 $0.02 -7.53569%
40.942%
 0.00000532579$1,585,321 
$1,978,921 
0.00%
0.00%
 93,894,606