CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
859 Banyan Network (BBN)$0.00-6.94271%
-1.71889%
 0.000000275573$59,008 
$544,142 
0.00%
0.00%
 543,362,830 
1,000,000,000 
$0.03
$0.06
BBN Banyan Network =
USD

BBN/AUD - A$ 0.00
BBN/BGN - 0.00 лв.
BBN/BRL - R$ 0.00
BBN/CAD - C$ 0.00
BBN/CHF - Fr. 0.00
BBN/CNY - CN¥ 0.01
BBN/CZK - 0.02
BBN/DKK - kr. 0.01
BBN/EUR - 0.00
BBN/GBP - £ 0.00
BBN/HKD - HK$ 0.01
BBN/HRK - kn 0.01
BBN/HUF - Ft 0.28
BBN/IDR - Rp 14
BBN/ILS - 0.00
BBN/INR - 0.07
BBN/JPY - ¥ 0.11
BBN/KRW - 1.13
BBN/MXN - Mex$ 0.02
BBN/MYR - RM 0.00
BBN/NOK - kr 0.01
BBN/NZD - NZ$ 0.00
BBN/PHP - 0.05
BBN/PLN - 0.00
BBN/RON - lei 0.00
BBN/RUB - 0.07
BBN/SEK - kr 0.01
BBN/SGD - S$ 0.00
BBN/THB - ฿ 0.03
BBN/TRY - 0.01
BBN/USD - $ 0.00
BBN/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
859
2019-02-16
$0.00 $0.00 $0.00 $0.00 -6.94271%
-1.71889%
 0.000000275573$59,008 
$544,142 
0.00%
0.00%
 543,362,830 
854
2019-02-15
$0.00 $0.00 $0.00 $0.00 -7.76184%
5.25531%
 0.000000282847$3,119 
$555,871 
0.00%
0.00%
 543,362,830 
849
2019-02-14
$0.00 $0.00 $0.00 $0.00 24.5548%
17.9437%
 0.000000306842$6,744 
$602,943 
0.00%
0.00%
 543,362,830 
884
2019-02-13
$0.00 $0.00 $0.00 $0.00 -8.51517%
-9.7702%
 0.000000244551$1,676 
$482,630 
0.00%
0.00%
 543,362,830 
875
2019-02-12
$0.00 $0.00 $0.00 $0.00 1.34862%
-14.6471%
 0.000000261629$1,303 
$519,387 
0.00%
0.00%
 543,362,830 
878
2019-02-11
$0.00 $0.00 $0.00 $0.00 -2.29767%
-15.7735%
 0.000000259007$1,502 
$513,137 
0.00%
0.00%
 543,362,830 
837
2019-02-10
$0.00 $0.00 $0.00 $0.00 2.86254%
-18.9513%
 0.000000260072$2,810 
$522,015 
0.00%
0.00%
 543,362,830 
864
2019-02-09
$0.00 $0.00 $0.00 $0.00 -1.68872%
-16.9665%
 0.00000025535$4,755 
$509,271 
0.00%
0.00%
 543,362,830 
870
2019-02-08
$0.00 $0.00 $0.00 $0.00 0.747589%
-22.0278%
 0.000000260611$7,718 
$515,452 
0.00%
0.00%
 543,362,830 
844
2019-02-07
$0.00 $0.00 $0.00 $0.00 -7.06901%
-32.7221%
 0.000000275914$2,243 
$509,590 
0.00%
0.00%
 543,362,830 
837
2019-02-06
$0.00 $0.00 $0.00 $0.00 -10.6858%
-25.7513%
 0.000000296594$4,955 
$550,120 
0.00%
0.00%
 543,362,830 
809
2019-02-05
$0.00 $0.00 $0.00 $0.00 0.809586%
-13.3595%
 0.000000330883$593 
$622,486 
0.00%
0.00%
 543,362,830 
786
2019-02-04
$0.00 $0.00 $0.00 $0.00 -2.26597%
-19.677%
 0.000000329018$2,032 
$618,062 
0.00%
0.00%
 543,362,830 
784
2019-02-03
$0.00 $0.00 $0.00 $0.00 3.76495%
-24.5084%
 0.000000336758$1,609 
$633,455 
0.00%
0.00%
 543,362,830 
793
2019-02-02
$0.00 $0.00 $0.00 $0.00 -10.0101%
-29.3983%
 0.000000315717$5,047 
$603,841 
0.00%
0.00%
 543,362,830 
791
2019-02-01
$0.00 $0.00 $0.00 $0.00 -11.3789%
-22.6406%
 0.000000353688$4,190 
$672,176 
0.00%
0.00%
 543,362,830 
761
2019-01-31
$0.00 $0.00 $0.00 $0.00 0.0226017%
-14.0721%
 0.000000392692$1,708 
$737,956 
0.00%
0.00%
 543,362,830 
772
2019-01-30
$0.00 $0.00 $0.00 $0.00 1.43618%
-6.69063%
 0.000000386967$1,399 
$731,857 
0.00%
0.00%
 543,362,830 
767
2019-01-29
$0.00 $0.00 $0.00 $0.00 -6.46162%
-7.56414%
 0.000000385517$9,591 
$723,607 
0.00%
0.00%
 543,362,830 
760
2019-01-28
$0.00 $0.00 $0.00 $0.00 -8.51999%
-7.01308%
 0.000000410368$3,356 
$771,070 
0.00%
0.00%
 543,362,830 
755
2019-01-27
$0.00 $0.00 $0.00 $0.00 -3.49752%
-0.815008%
 0.000000429266$2,770 
$838,031 
0.00%
0.00%
 543,362,830 
749
2019-01-26
$0.00 $0.00 $0.00 $0.00 0.327579%
-0.431033%
 0.000000444252$2,067 
$869,941 
0.00%
0.00%
 543,362,830 
753
2019-01-25
$0.00 $0.00 $0.00 $0.00 5.24913%
1.21369%
 0.000000441237$6,936 
$862,746 
0.00%
0.00%
 543,362,830 
762
2019-01-24
$0.00 $0.00 $0.00 $0.00 4.2378%
-9.80046%
 0.000000416655$7,053 
$815,629 
0.00%
0.00%
 543,362,830 
780
2019-01-23
$0.00 $0.00 $0.00 $0.00 -0.706508%
-15.5736%
 0.000000398922$10,297 
$774,841 
0.00%
0.00%
 543,362,830 
772
2019-01-22
$0.00 $0.00 $0.00 $0.00 -6.00847%
-13.4785%
 0.000000396658$17,423 
$777,223 
0.00%
0.00%
 543,362,830 
756
2019-01-21
$0.00 $0.00 $0.00 $0.00 -2.17231%
-6.6313%
 0.000000425944$17,559 
$827,123 
0.00%
0.00%
 543,362,830 
756
2019-01-20
$0.00 $0.00 $0.00 $0.00 -3.19954%
-4.6059%
 0.000000432026$18,562 
$847,473 
0.00%
0.00%
 543,362,830 
755
2019-01-19
$0.00 $0.00 $0.00 $0.00 3.42201%
-6.90463%
 0.000000433361$18,169 
$879,736 
0.00%
0.00%
 543,362,830 
764
2019-01-18
$0.00 $0.00 $0.00 $0.00 -7.26291%
-13.8502%
 0.000000427508$21,051 
$849,351 
0.00%
0.00%
 543,362,830