CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,783,122,551 ||| 24h vol: $54,699,547,167 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
966 Banyan Network (BBN)$0.00-11.4944%
-14.6458%
 0.000000163712$599 
$547,673 
0.00%
0.00%
 610,736,186 
1,000,000,000 
$0.03
$0.05
BBN Banyan Network =
USD

BBN/AUD - A$ 0.00
BBN/BGN - 0.00 лв.
BBN/BRL - R$ 0.00
BBN/CAD - C$ 0.00
BBN/CHF - Fr. 0.00
BBN/CNY - CN¥ 0.01
BBN/CZK - 0.02
BBN/DKK - kr. 0.01
BBN/EUR - 0.00
BBN/GBP - £ 0.00
BBN/HKD - HK$ 0.01
BBN/HRK - kn 0.01
BBN/HUF - Ft 0.26
BBN/IDR - Rp 13
BBN/ILS - 0.00
BBN/INR - 0.06
BBN/JPY - ¥ 0.10
BBN/KRW - 1.03
BBN/MXN - Mex$ 0.02
BBN/MYR - RM 0.00
BBN/NOK - kr 0.01
BBN/NZD - NZ$ 0.00
BBN/PHP - 0.05
BBN/PLN - 0.00
BBN/RON - lei 0.00
BBN/RUB - 0.06
BBN/SEK - kr 0.01
BBN/SGD - S$ 0.00
BBN/THB - ฿ 0.03
BBN/TRY - 0.01
BBN/USD - $ 0.00
BBN/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
966
2019-04-24
$0.00 $0.00 $0.00 $0.00 -11.4944%
-14.6458%
 0.000000163712$599 
$547,673 
0.00%
0.00%
 610,736,186 
952
2019-04-23
$0.00 $0.00 $0.00 $0.00 -18.9135%
-11.3103%
 0.000000167511$976 
$570,082 
0.00%
0.00%
 610,736,186 
928
2019-04-21
$0.00 $0.00 $0.00 $0.00 -18.615%
-14.6945%
 0.000000186057$923 
$600,738 
0.00%
0.00%
 610,736,186 
894
2019-04-20
$0.00 $0.00 $0.00 $0.00 19.6496%
9.88003%
 0.000000240404$1,224 
$783,430 
0.00%
0.00%
 610,736,186 
932
2019-04-19
$0.00 $0.00 $0.00 $0.00 0.95186%
-8.76906%
 0.000000202197$1,667 
$653,139 
0.00%
0.00%
 610,736,186 
936
2019-04-18
$0.00 $0.00 $0.00 $0.00 0.362802%
-16.8764%
 0.000000195451$863 
$633,619 
0.00%
0.00%
 610,736,186 
929
2019-04-17
$0.00 $0.00 $0.00 $0.00 -5.11036%
-33.0545%
 0.000000189341$82,895 
$606,583 
0.00%
0.00%
 610,736,186 
921
2019-04-16
$0.00 $0.00 $0.00 $0.00 2.38949%
-10.3693%
 0.000000199217$38,258 
$637,005 
0.00%
0.00%
 610,736,186 
921
2019-04-15
$0.00 $0.00 $0.00 $0.00 -10.8773%
-12.6809%
 0.000000199831$14,202 
$618,410 
0.00%
0.00%
 610,736,186 
892
2019-04-14
$0.00 $0.00 $0.00 $0.00 -2.78404%
10.0636%
 0.000000219621$17,956 
$693,097 
0.00%
0.00%
 610,736,186 
894
2019-04-13
$0.00 $0.00 $0.00 $0.00 -0.883541%
5.41214%
 0.000000229054$30,581 
$712,970 
0.00%
0.00%
 610,736,186 
893
2019-04-12
$0.00 $0.00 $0.00 $0.00 -3.47408%
-7.98367%
 0.000000230051$45,394 
$716,017 
0.00%
0.00%
 610,736,186 
907
2019-04-11
$0.00 $0.00 $0.00 $0.00 -17.6458%
-13.9967%
 0.000000248386$45,565 
$768,276 
0.00%
0.00%
 610,736,186 
879
2019-04-10
$0.00 $0.00 $0.00 $0.00 29.7744%
21.9341%
 0.000000287358$1,529 
$929,972 
0.00%
0.00%
 610,736,186 
907
2019-04-09
$0.00 $0.00 $0.00 $0.00 -0.667429%
-3.60789%
 0.000000225254$1,407 
$716,051 
0.00%
0.00%
 610,736,186 
925
2019-04-08
$0.00 $0.00 $0.00 $0.00 15.8199%
6.05985%
 0.000000224231$1,907 
$724,434 
0.00%
0.00%
 610,736,186 
928
2019-04-07
$0.00 $0.00 $0.00 $0.00 -7.86284%
-19.8541%
 0.000000194672$567 
$618,113 
0.00%
0.00%
 610,736,186 
913
2019-04-06
$0.00 $0.00 $0.00 $0.00 -12.2879%
-42.0284%
 0.000000221655$2,058 
$683,029 
0.00%
0.00%
 610,736,186 
907
2019-04-05
$0.00 $0.00 $0.00 $0.00 -13.1098%
-2.76356%
 0.000000253183$2,437 
$778,829 
0.00%
0.00%
 610,736,186 
885
2019-04-04
$0.00 $0.00 $0.00 $0.00 17.2505%
10.3932%
 0.000000296595$43,708 
$891,722 
0.00%
0.00%
 610,736,186 
935
2019-04-03
$0.00 $0.00 $0.00 $0.00 2.66978%
-13.7387%
 0.000000249593$7,735 
$757,803 
0.00%
0.00%
 610,736,186 
929
2019-04-02
$0.00 $0.00 $0.00 $0.00 11.7434%
-13.9574%
 0.000000247458$8,896 
$737,502 
0.00%
0.00%
 610,736,186 
900
2019-04-01
$0.00 $0.00 $0.00 $0.00 -12.2811%
-27.3589%
 0.000000264786$43,836 
$672,936 
0.00%
0.00%
 610,736,186 
868
2019-03-31
$0.00 $0.00 $0.00 $0.00 -13.4651%
-24.1533%
 0.000000300473$61,893 
$753,378 
0.00%
0.00%
 610,736,186 
838
2019-03-30
$0.00 $0.01 $0.00 $0.00 5.81159%
-13.9075%
 0.000000347408$41,387 
$869,874 
0.00%
0.00%
 610,736,186 
863
2019-03-29
$0.00 $0.00 $0.00 $0.00 -5.33996%
-22.4928%
 0.000000314164$4,737 
$784,074 
0.00%
0.00%
 610,736,186 
846
2019-03-28
$0.00 $0.00 $0.00 $0.00 -6.70839%
-14.7454%
 0.000000334374$6,547 
$831,134 
0.00%
0.00%
 610,736,186 
824
2019-03-27
$0.00 $0.00 $0.00 $0.00 2.0641%
-5.70707%
 0.000000351445$17,659 
$877,248 
0.00%
0.00%
 610,736,186 
821
2019-03-26
$0.00 $0.00 $0.00 $0.00 -5.68999%
-13.029%
 0.000000353394$11,560 
$856,247 
0.00%
0.00%
 610,736,186 
812
2019-03-25
$0.00 $0.00 $0.00 $0.00 -8.46309%
-7.10726%
 0.000000376653$1,562 
$910,331 
0.00%
0.00%
 610,736,186