CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,314,977,430 ||| 24h vol: $44,054,201,076 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
928
2019-07-28
$0.00 $0.00 $0.00 $0.00 -1.02501%
42.2116%
 0.0000000725614$660 
$423,602 
0.00%
0.00%
 610,736,186 
928
2019-07-27
$0.00 $0.00 $0.00 $0.00 52.8645%
-25.1038%
 0.0000000722559$674 
$420,007 
0.00%
0.00%
 610,736,186 
977
2019-07-19
$0.00 $0.00 $0.00 $0.00 9.58201%
11.584%
 0.0000000522625$637 
$335,785 
0.00%
0.00%
 610,736,186 
977
2019-07-18
$0.00 $0.00 $0.00 $0.00 12.6349%
20.1159%
 0.0000000546311$668 
$353,738 
0.00%
0.00%
 610,736,186 
998
2019-05-24
$0.00 $0.00 $0.00 $0.00 18.5894%
8.79694%
 0.0000000854919$658 
$411,116 
0.00%
0.00%
 610,736,186 
996
2019-05-15
$0.00 $0.00 $0.00 $0.00 92.1241%
74.1431%
 0.000000103848$6,348 
$501,799 
0.00%
0.00%
 610,736,186 
987
2019-04-30
$0.00 $0.00 $0.00 $0.00 -1.02939%
-37.0884%
 0.000000135319$858 
$432,304 
0.00%
0.00%
 610,736,186 
992
2019-04-29
$0.00 $0.00 $0.00 $0.00 -13.2892%
-45.99%
 0.000000117071$1,027 
$375,184 
0.00%
0.00%
 610,736,186 
922
2019-04-27
$0.00 $0.00 $0.00 $0.00 14.3106%
-16.3423%
 0.000000189124$1,463 
$606,891 
0.00%
0.00%
 610,736,186 
920
2019-04-26
$0.00 $0.00 $0.00 $0.00 22.4698%
-7.67176%
 0.000000188243$1,490 
$606,950 
0.00%
0.00%
 610,736,186 
968
2019-04-24
$0.00 $0.00 $0.00 $0.00 -18.1935%
-19.7142%
 0.000000154$585 
$510,390 
0.00%
0.00%
 610,736,186 
952
2019-04-23
$0.00 $0.00 $0.00 $0.00 -18.9135%
-11.3103%
 0.000000167511$976 
$570,082 
0.00%
0.00%
 610,736,186 
928
2019-04-21
$0.00 $0.00 $0.00 $0.00 -18.615%
-14.6945%
 0.000000186057$923 
$600,738 
0.00%
0.00%
 610,736,186 
894
2019-04-20
$0.00 $0.00 $0.00 $0.00 19.6496%
9.88003%
 0.000000240404$1,224 
$783,430 
0.00%
0.00%
 610,736,186 
932
2019-04-19
$0.00 $0.00 $0.00 $0.00 0.95186%
-8.76906%
 0.000000202197$1,667 
$653,139 
0.00%
0.00%
 610,736,186 
936
2019-04-18
$0.00 $0.00 $0.00 $0.00 0.362802%
-16.8764%
 0.000000195451$863 
$633,619 
0.00%
0.00%
 610,736,186 
929
2019-04-17
$0.00 $0.00 $0.00 $0.00 -5.11036%
-33.0545%
 0.000000189341$82,895 
$606,583 
0.00%
0.00%
 610,736,186 
921
2019-04-16
$0.00 $0.00 $0.00 $0.00 2.38949%
-10.3693%
 0.000000199217$38,258 
$637,005 
0.00%
0.00%
 610,736,186 
921
2019-04-15
$0.00 $0.00 $0.00 $0.00 -10.8773%
-12.6809%
 0.000000199831$14,202 
$618,410 
0.00%
0.00%
 610,736,186 
892
2019-04-14
$0.00 $0.00 $0.00 $0.00 -2.78404%
10.0636%
 0.000000219621$17,956 
$693,097 
0.00%
0.00%
 610,736,186 
894
2019-04-13
$0.00 $0.00 $0.00 $0.00 -0.883541%
5.41214%
 0.000000229054$30,581 
$712,970 
0.00%
0.00%
 610,736,186 
893
2019-04-12
$0.00 $0.00 $0.00 $0.00 -3.47408%
-7.98367%
 0.000000230051$45,394 
$716,017 
0.00%
0.00%
 610,736,186 
907
2019-04-11
$0.00 $0.00 $0.00 $0.00 -17.6458%
-13.9967%
 0.000000248386$45,565 
$768,276 
0.00%
0.00%
 610,736,186 
879
2019-04-10
$0.00 $0.00 $0.00 $0.00 29.7744%
21.9341%
 0.000000287358$1,529 
$929,972 
0.00%
0.00%
 610,736,186 
907
2019-04-09
$0.00 $0.00 $0.00 $0.00 -0.667429%
-3.60789%
 0.000000225254$1,407 
$716,051 
0.00%
0.00%
 610,736,186 
925
2019-04-08
$0.00 $0.00 $0.00 $0.00 15.8199%
6.05985%
 0.000000224231$1,907 
$724,434 
0.00%
0.00%
 610,736,186 
928
2019-04-07
$0.00 $0.00 $0.00 $0.00 -7.86284%
-19.8541%
 0.000000194672$567 
$618,113 
0.00%
0.00%
 610,736,186 
913
2019-04-06
$0.00 $0.00 $0.00 $0.00 -12.2879%
-42.0284%
 0.000000221655$2,058 
$683,029 
0.00%
0.00%
 610,736,186 
907
2019-04-05
$0.00 $0.00 $0.00 $0.00 -13.1098%
-2.76356%
 0.000000253183$2,437 
$778,829 
0.00%
0.00%
 610,736,186 
885
2019-04-04
$0.00 $0.00 $0.00 $0.00 17.2505%
10.3932%
 0.000000296595$43,708 
$891,722 
0.00%
0.00%
 610,736,186